Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Govi GOVI | US$1,81 | 19,38% | 42,69% | - | US$418.356 | - |
| 2602 |  Yuan Chain Coin YCC | US$0,01459 | -5,34% | 53,17% | - | US$419.274 | - |
| 2603 |  CoFiX COFI | US$0,6620 | 2,25% | -4,12% | - | US$383.517 | - |
| 2604 |  Upper Pound GBPU | US$1,40 | 0,30% | -0,04% | - | US$409.997 | - |
| 2605 |  RAKUN RAKU | US$0,01940 | -2,02% | -2,24% | - | US$419.766 | - |
| 2606 |  LONG COIN LONG | US$0,00003035 | 18,20% | 26,79% | - | US$399.517 | - |
| 2607 |  CY Finance CYF | US$0,0003295 | -5,44% | 0,51% | - | US$424.194 | - |
| 2608 |  Compound Basic Attention Token CBAT | US$0,01268 | -1,59% | 75,33% | - | US$381.633 | - |
| 2609 |  VinDax Coin VD | US$0,01383 | 1,20% | 2,91% | - | US$377.026 | - |
| 2610 |  IDK IDK | US$0,06931 | -1,30% | -2,69% | - | US$361.469 | - |
| 2611 |  Cross Finance CRP | US$0,02019 | 22,42% | 1,00% | - | US$374.050 | - |
| 2612 |  United Bitcoin UBTC | US$0,9468 | 14,52% | 66,18% | - | US$362.624 | - |
| 2613 |  Gold BCR GBCR | US$1.832,76 | 0,46% | 0,88% | - | US$411.301 | - |
| 2614 |  Deipool DIP | US$0,1920 | 7,52% | 50,05% | - | US$362.936 | - |
| 2615 |  Gather GTH | US$0,2563 | 30,90% | 134,91% | - | US$360.999 | - |
| 2616 |  LinkArt LAR | US$0,005176 | 42,91% | 31,02% | - | US$359.694 | - |
| 2617 |  Bankcoin BANK | US$0,01473 | 17,61% | 65,92% | - | US$347.050 | - |
| 2618 |  Unisocks SOCKS | US$35.922,32 | 19,11% | 50,30% | - | US$356.317 | - |
| 2619 |  Echoin EC | US$0,002976 | -3,56% | 28,14% | - | US$356.882 | - |
| 2620 |  Handy HANDY | US$0,009644 | -2,83% | -2,36% | - | US$351.779 | - |
| 2621 |  Upper Euro EURU | US$1,26 | 1,35% | 1,07% | - | US$351.343 | - |
| 2622 |  ITAM Games ITAM | US$0,01413 | 2,52% | 9,02% | - | US$340.376 | - |
| 2623 |  Coreto COR | US$0,01007 | 38,58% | 0,00% | - | US$338.687 | - |
| 2624 |  3X Long Cosmos Token ATOMBULL | US$182,01 | -15,57% | 265,48% | - | US$334.812 | - |
| 2625 |  Burency BUY | US$0,1434 | -0,82% | -1,64% | - | US$331.013 | - |
| 2626 |  Lendhub LHB | US$0,3218 | -16,22% | 0,00% | - | US$333.121 | - |
| 2627 |  Metis MTS | US$1,41 | -1,09% | -5,22% | - | US$328.135 | - |
| 2628 |  Natural Farm Union Protocol NFUP | US$0,03629 | 12,77% | 4,36% | - | US$323.205 | - |
| 2629 |  Intelligent Investment Chain IIC | US$0,0002296 | 28,43% | 76,06% | - | US$318.883 | - |
| 2630 |  3X Long TomoChain Token TOMOBULL | US$1,22 | 9,62% | 106,70% | - | US$307.463 | - |
| 2631 |  Consensus Cell Network ECELL | US$0,04455 | -1,35% | 3,22% | - | US$403.232 | - |
| 2632 |  JFIN JFC | US$0,1318 | 6,87% | 18,73% | - | US$313.532 | - |
| 2633 |  Dynamic Set Dollar DSD | US$0,1700 | -5,13% | -16,06% | - | US$307.727 | - |
| 2634 |  Governor DAO GDAO | US$1,57 | -4,50% | 267,70% | - | US$301.858 | - |
| 2635 |  DeFiSocial Gaming DFSOCIAL | US$226,34 | 24,56% | 172,94% | - | US$309.004 | - |
| 2636 |  ATTN ATTN | US$0,06053 | -1,65% | -2,68% | - | US$304.444 | - |
| 2637 |  MP3 MP3 | US$0,07500 | -15,20% | 0,00% | - | US$281.906 | - |
| 2638 |  Starname IOV | US$0,02982 | -1,59% | 35,56% | - | US$303.093 | - |
| 2639 |  Sashimi SASHIMI | US$0,1165 | -15,34% | -19,48% | - | US$295.721 | - |
| 2640 |  Lung Protocol L2P | US$0,0002151 | -15,06% | -2,64% | - | US$296.928 | - |
| 2641 |  AllWin DeFi ALLWIN | US$0,3814 | -1,27% | -12,04% | - | US$293.336 | - |
| 2642 |  Wrapped Celo WCELO | US$4,64 | -3,15% | 52,33% | - | US$291.924 | - |
| 2643 |  3X Long Dogecoin Token DOGEBULL | US$17.780,00 | -17,15% | -7,80% | - | US$285.969 | - |
| 2644 |  Alpaca City ALPA | US$0,1053 | 27,60% | -14,66% | - | US$288.542 | - |
| 2645 |  Tronx Coin TRONX | US$0,04710 | 10,12% | 15,43% | - | US$287.568 | - |
| 2646 |  DefiDollar DUSD | US$0,9850 | -1,13% | -8,66% | - | US$283.983 | - |
| 2647 |  Puriever PURE | US$1,80 | -0,45% | -27,60% | - | US$277.960 | - |
| 2648 |  ReapChain REAP | US$0,1953 | -5,08% | 7,51% | - | US$277.252 | - |
| 2649 |  Jasmy JASMY | US$1,40 | 8,17% | 0,00% | - | US$275.907 | - |
| 2650 |  DefiDollar DAO DFD | US$0,8639 | 93,05% | 48,60% | - | US$274.316 | - |
Tabel di atas menampilkan halaman 53 dari total 82 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.