Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  STABLE ASSET STA | US$0,4567 | -5,45% | -14,01% | - | US$107.534 | - |
| 2802 |  Hyper Pay HPY | US$0,001255 | 9,29% | 48,31% | - | US$107.791 | - |
| 2803 |  Cometh MUST | US$285,88 | -4,07% | -46,47% | - | US$108.083 | - |
| 2804 |  Predictz PRDZ | US$60,22 | 22,74% | 27,73% | - | US$106.944 | - |
| 2805 |  Dapp Token DAPPT | US$0,001483 | 31,03% | 77,85% | - | US$106.603 | - |
| 2806 |  Index Cooperative INDEX | US$27,13 | 47,08% | 14,08% | - | US$105.023 | - |
| 2807 |  Portal PORTAL | US$0,001120 | 7,11% | 75,02% | - | US$102.772 | - |
| 2808 |  DefHold DEFO | US$271,05 | -6,17% | 22,56% | - | US$103.765 | - |
| 2809 |  SaluS SLS | US$16,95 | 8,95% | 6,26% | - | US$103.373 | - |
| 2810 |  Gstcoin GST | US$0,3456 | -0,49% | -0,08% | - | US$102.919 | - |
| 2811 |  REDi REDI | US$0,0003724 | -30,33% | 111,02% | - | US$102.317 | - |
| 2812 |  3X Short Algorand Token ALGOBEAR | US$0,000004979 | -2,82% | -92,84% | - | US$89.023,56 | - |
| 2813 |  BULLS BULLS | US$0,06016 | -4,33% | -24,74% | - | US$113.108 | - |
| 2814 |  B21 Invest B21 | US$0,04430 | 1,01% | -5,86% | - | US$100.244 | - |
| 2815 |  Dcoin Token DT | US$0,008766 | -2,22% | 16,09% | - | US$99.318,07 | - |
| 2816 |  N3RD Finance N3RDz | US$234,72 | 8,86% | 12,99% | - | US$97.183,88 | - |
| 2817 |  Nyan V2 NYAN-2 | US$57,13 | -16,10% | 0,33% | - | US$99.091,37 | - |
| 2818 |  Combine.finance COMB | US$133,86 | -13,15% | 68,92% | - | US$98.874,59 | - |
| 2819 |  swiss.finance SWISS | US$250,65 | 6,62% | 21,84% | - | US$98.796,16 | - |
| 2820 |  Money of Tomorrow, Today MTTCOIN | US$77,19 | -6,78% | 27,81% | - | US$98.554,87 | - |
| 2821 |  ACoconut AC | US$1,40 | -1,80% | 2,30% | - | US$98.221,46 | - |
| 2822 |  CAT.trade Protocol CATX | US$0,2848 | -22,38% | -12,05% | - | US$95.686,44 | - |
| 2823 |  FEGtoken FEG | US$0,000000000018 | -1,47% | -63,99% | - | US$95.609,31 | - |
| 2824 |  Trade Butler Bot TBB | US$728,65 | 13,16% | 18,56% | - | US$95.708,27 | - |
| 2825 |  One Cash ONC | US$0,6599 | 4,26% | 4,42% | - | US$95.532,68 | - |
| 2826 |  1irstGold 1GOLD | US$63,71 | -0,10% | -1,13% | - | US$95.135,58 | - |
| 2827 |  NNB Token NNB | US$0,0009915 | 12,39% | -27,05% | - | US$94.529,14 | - |
| 2828 |  Imsmart IMT | US$0,01891 | 1,14% | -44,84% | - | US$104.944 | - |
| 2829 |  3X Long Dragon Index Token DRGNBULL | US$1.665,00 | 19,27% | 349,39% | - | US$89.229,70 | - |
| 2830 |  Tether Gold XAUT | US$1.825,72 | 0,15% | 0,78% | - | US$92.621,24 | - |
| 2831 |  Ethanol ENOL | US$855,09 | -3,83% | 4,23% | - | US$88.736,92 | - |
| 2832 |  3X Long Ethereum Classic Token ETCBULL | US$404,20 | 122,64% | 383,93% | - | US$75.277,46 | - |
| 2833 |  3x Short Bitcoin SV Token BSVBEAR | US$0,004322 | -34,11% | -74,16% | - | US$89.757,29 | - |
| 2834 |  Elevate ELE | US$0,9904 | 0,28% | 63,07% | - | US$88.553,87 | - |
| 2835 |  Bitpower BPP | US$0,03543 | -1,87% | -5,14% | - | US$88.432,21 | - |
| 2836 |  Treecle TRCL | US$0,01334 | 7,28% | 37,28% | - | US$88.530,22 | - |
| 2837 |  Ludos Protocol LUD | US$0,0001424 | -0,49% | -36,92% | - | US$90.429,09 | - |
| 2838 |  BELIEVER BLVR | US$0,9424 | 7,98% | -8,65% | - | US$87.942,70 | - |
| 2839 |  Keep3r BSC Network KP3RB | US$8,00 | -1,52% | 10,34% | - | US$88.161,82 | - |
| 2840 |  Freecash FCH | US$0,08784 | 9,39% | 13,25% | - | US$85.977,63 | - |
| 2841 |  DSYS DSYS | US$0,0008337 | -24,41% | -32,08% | - | US$86.988,37 | - |
| 2842 |  Hydra HYDRA | US$3,49 | 7,71% | 23,17% | - | US$87.733,90 | - |
| 2843 |  Unknown Fair Object UFO | US$0,2055 | -10,23% | -24,60% | - | US$87.107,78 | - |
| 2844 |  1X Short Ethereum Token ETHHEDGE | US$71,64 | 1,63% | -2,14% | - | US$86.371,03 | - |
| 2845 |  SURF Finance SURF | US$0,6477 | 3,40% | 15,34% | - | US$84.982,85 | - |
| 2846 |  G999 G999 | US$0,007719 | 10,45% | 0,00% | - | US$151.167 | - |
| 2847 |  Web Coin Pay WEC | US$3,91 | 2,21% | 13,02% | - | US$86.044,13 | - |
| 2848 |  UNCL UNCL | US$12,39 | -3,49% | -1,08% | - | US$85.478,36 | - |
| 2849 |  DefiBox BOX | US$6,78 | 14,85% | 40,95% | - | US$83.708,34 | - |
| 2850 |  The Famous Token TFT | US$33,30 | -8,00% | 45,87% | - | US$84.290,94 | - |
Tabel di atas menampilkan halaman 57 dari total 82 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.