Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Pofid Dao PFID | US$7,05 | 11,81% | 23,50% | - | US$83.510,63 | - |
| 2852 |  YearnAgnostic Finance YFIAG | US$1,52 | -11,98% | -9,95% | - | US$83.371,12 | - |
| 2853 |  Interop TROP | US$42,28 | -0,68% | 16,00% | - | US$80.991,03 | - |
| 2854 |  TokenPocket TPT | US$0,01095 | -7,65% | 124,42% | - | US$80.399,95 | - |
| 2855 |  Easticoin ESTI | US$0,01479 | 9,13% | -6,94% | - | US$79.979,37 | - |
| 2856 |  VidyX VIDYX | US$0,1617 | 3,79% | 15,84% | - | US$79.887,58 | - |
| 2857 |  Multicoin MTCN | US$0,02066 | 47,45% | 51,57% | - | US$81.805,31 | - |
| 2858 |  Oracle System ORC | US$0,001934 | 6,90% | -23,15% | - | US$79.409,36 | - |
| 2859 |  Lua Token LUA | US$0,05944 | 3,69% | 32,88% | - | US$87.713,21 | - |
| 2860 |  UniDex UNIDX | US$0,9507 | 4,19% | 26,89% | - | US$78.440,87 | - |
| 2861 |  CSP DAO NEBO | US$12,38 | -12,22% | 31,49% | - | US$77.256,45 | - |
| 2862 |  ISTARDUST ISDT | US$0,0005524 | -1,61% | -0,42% | - | US$76.987,98 | - |
| 2863 |  CSPC CSPC | US$0,001291 | 25,13% | 9,29% | - | US$77.179,77 | - |
| 2864 |  Lukki Operating Token LOT | US$0,003717 | -2,80% | -5,62% | - | US$77.011,32 | - |
| 2865 |  Debase DEBASE | US$0,6788 | -12,03% | -27,74% | - | US$76.741,26 | - |
| 2866 |  Krypton Galaxy Coin KGC | US$0,0002767 | 37,17% | 73,19% | - | US$75.391,59 | - |
| 2867 |  Blockcloud BLOC | US$0,0001580 | 15,80% | 69,34% | - | US$69.878,77 | - |
| 2868 |  Waifu Token WAIF | US$0,0005638 | 31,53% | 36,93% | - | US$74.654,59 | - |
| 2869 |  XNODE XNODE | US$14,05 | 30,83% | 99,42% | - | US$74.382,76 | - |
| 2870 |  Force For Fast FFF | US$0,003839 | 3,74% | 78,01% | - | US$74.048,10 | - |
| 2871 |  Serum Ecosystem Token SECO | US$3,03 | -12,35% | 34,00% | - | US$74.066,99 | - |
| 2872 |  Index Chain IDX | US$0,002710 | -2,24% | -7,90% | - | US$74.132,47 | - |
| 2873 |  JSB FOUNDATION JSB | US$2,22 | -0,20% | 14,08% | - | US$73.692,51 | - |
| 2874 |  SportX SX | US$0,4767 | 0,26% | 1,04% | - | US$73.657,79 | - |
| 2875 |  Sperax SPA | US$0,01599 | 13,19% | 23,47% | - | US$72.733,13 | - |
| 2876 |  Basis Dollar BSD | US$0,1271 | -1,18% | -11,62% | - | US$72.535,02 | - |
| 2877 |  Mochimo MCM | US$0,1049 | 35,79% | 45,73% | - | US$71.757,51 | - |
| 2878 |  LCG LCG | US$0,01448 | -0,13% | 39,89% | - | US$72.425,13 | - |
| 2879 |  DegenVC DGVC | US$0,5956 | -5,39% | -8,73% | - | US$71.975,66 | - |
| 2880 |  Nyan Finance NYAN | US$2,96 | 9,65% | 64,32% | - | US$72.354,95 | - |
| 2881 |  YFi Management YEFIM | US$18,17 | 5,33% | -3,86% | - | US$71.431,53 | - |
| 2882 |  FANBI TOKEN FBT | US$0,0005470 | -9,42% | 167,34% | - | US$71.324,01 | - |
| 2883 |  CORN CORN | US$13,87 | 4,92% | 60,63% | - | US$70.263,87 | - |
| 2884 |  Daikicoin DIC | US$0,03658 | -3,25% | -7,81% | - | US$70.269,19 | - |
| 2885 |  GALAXY NETWORK GNC | US$0,01121 | -4,56% | 0,38% | - | US$69.475,18 | - |
| 2886 |  3X Short Dogecoin Token DOGEBEAR | US$0,000005440 | 25,93% | -68,39% | - | US$65.085,66 | - |
| 2887 |  Portion PRT | US$0,01967 | 2,20% | 44,38% | - | US$67.107,04 | - |
| 2888 |  BitCherry BCHC | US$0,03783 | 65,72% | 158,39% | - | US$66.747,40 | - |
| 2889 |  Dipper Network DIP | US$0,006022 | 0,06% | -0,68% | - | US$67.129,10 | - |
| 2890 |  Basis Dollar Share BSDS | US$3,84 | -15,49% | -26,62% | - | US$66.687,79 | - |
| 2891 |  Meter Stable MTR | US$0,8140 | -4,80% | 12,05% | - | US$67.628,80 | - |
| 2892 |  Golden Token GOLD | US$0,02172 | 0,58% | 44,37% | - | US$66.072,25 | - |
| 2893 |  3x Short Litecoin Token LTCBEAR | US$0,1635 | -37,25% | -74,30% | - | US$68.983,25 | - |
| 2894 |  Neeva Defi NVA | US$89,68 | -0,91% | -6,28% | - | US$65.668,44 | - |
| 2895 |  Hintchain HINT | US$0,001794 | 9,63% | -7,56% | - | US$65.546,18 | - |
| 2896 |  WallStreet.Finance WSF | US$281,77 | 41,95% | 50,46% | - | US$65.470,94 | - |
| 2897 |  Yeld Finance YELD | US$47,73 | -8,50% | 13,57% | - | US$62.915,31 | - |
| 2898 |  Koinos KOIN | US$0,03191 | 33,81% | -6,19% | - | US$66.586,19 | - |
| 2899 |  Spockchain Network SPOK | US$0,007872 | -6,53% | -28,39% | - | US$64.346,41 | - |
| 2900 |  Divert Finance DEVE | US$150,71 | 1,14% | 0,99% | - | US$64.020,01 | - |
Tabel di atas menampilkan halaman 58 dari total 82 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.