Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MDUKEY MDU | US$0,02664 | -1,96% | -18,95% | - | US$63.461,40 | - |
| 2902 |  Dymmax DMX | US$1,61 | 3,61% | 25,94% | - | US$63.367,50 | - |
| 2903 |  MITH Cash MIC | US$0,5062 | 0,60% | 26,48% | - | US$62.515,69 | - |
| 2904 |  OpenAlexa Protocol OAP | US$1,21 | 0,82% | -10,29% | - | US$62.115,72 | - |
| 2905 |  Non-Fungible Yearn NFY | US$8,88 | 7,92% | 25,98% | - | US$60.574,20 | - |
| 2906 |  Combo COMB | US$0,002518 | 16,92% | 47,78% | - | US$62.013,32 | - |
| 2907 |  Bitcoin File BIFI | US$0,001263 | 7,36% | 43,50% | - | US$62.189,54 | - |
| 2908 |  TOM Finance TOM | US$261,69 | 0,00% | -6,25% | - | US$61.771,19 | - |
| 2909 |  ESR Coin ESRC | US$0,3348 | 13,03% | -12,77% | - | US$61.552,73 | - |
| 2910 |  Banana.finance BANANA | US$190,16 | -15,85% | -32,77% | - | US$69.786,80 | - |
| 2911 |  Rug Proof RPT | US$0,7289 | 46,69% | 0,00% | - | US$59.474,70 | - |
| 2912 |  TokenAsset NTB | US$0,3525 | -3,53% | 4,76% | - | US$59.229,45 | - |
| 2913 |  Goldblock GBK | US$0,0008477 | 9,62% | 15,20% | - | US$58.436,33 | - |
| 2914 |  WAXE WAXE | US$54,08 | 2,27% | 17,62% | - | US$58.462,25 | - |
| 2915 |  bZx Vesting Token VBZRX | US$0,1746 | 15,21% | 99,55% | - | US$58.462,12 | - |
| 2916 |  DeFiPie PIE | US$0,04210 | 3,40% | 8,91% | - | US$58.175,95 | - |
| 2917 |  TEAL TEAT | US$0,7450 | -4,64% | 6,42% | - | US$57.808,79 | - |
| 2918 |  LemoChain LEMO | US$0,0009029 | 16,24% | 28,22% | - | US$57.962,16 | - |
| 2919 |  DoDreamChain DRM | US$0,05827 | 10,24% | 13,27% | - | US$58.068,51 | - |
| 2920 |  BSYS BSYS | US$0,003453 | -0,09% | -18,65% | - | US$56.376,43 | - |
| 2921 |  Defi Shopping Stake DSS | US$0,01459 | -0,06% | 0,10% | - | US$66.535,55 | - |
| 2922 |  Cenfura Token XCF | US$0,1405 | 0,00% | 0,00% | - | US$56.238,21 | - |
| 2923 |  MoneySwap MSWAP | US$0,007068 | 3,23% | -29,79% | - | US$54.129,89 | - |
| 2924 |  Tesla tokenized stock FTX TSLA | US$822,40 | 0,53% | -4,24% | - | US$53.654,32 | - |
| 2925 |  DRC mobility DRC | US$0,1518 | 14,84% | 9,84% | - | US$53.901,99 | - |
| 2926 |  Opennity OPNN | US$0,0002058 | 1,74% | 281,33% | - | US$53.207,88 | - |
| 2927 |  Liquidity Dividends Protocol LID | US$0,03332 | -20,62% | -21,94% | - | US$63.921,21 | - |
| 2928 |  PayYoda YOT | US$0,06655 | -0,09% | -8,56% | - | US$52.591,78 | - |
| 2929 |  Justdobet JDB | US$1,90 | -0,33% | 0,00% | - | US$52.516,96 | - |
| 2930 |  3X Short TRX Token TRXBEAR | US$0,0008952 | -19,79% | -87,12% | - | US$52.400,56 | - |
| 2931 |  Balloon-X BLX | US$0,02164 | 0,84% | 1,64% | - | US$55.919,65 | - |
| 2932 |  Uniris UCO | US$0,1009 | -5,26% | -4,76% | - | US$51.477,13 | - |
| 2933 |  Mandala Exchange Token MDX | US$0,05288 | -9,55% | 93,70% | - | US$51.381,37 | - |
| 2934 |  YFOX FINANCE YFOX | US$13,53 | -31,90% | -44,10% | - | US$50.849,34 | - |
| 2935 |  Bit Financial BFC | US$0,02209 | 2,52% | -11,17% | - | US$50.627,42 | - |
| 2936 |  Filenet FN | US$0,006965 | 9,71% | 47,55% | - | US$49.858,41 | - |
| 2937 |  XDAG XDAG | US$0,004492 | 36,49% | 76,15% | - | US$49.823,01 | - |
| 2938 |  One Share ONS | US$24,79 | -1,41% | -19,92% | - | US$49.164,99 | - |
| 2939 |  3X Long Midcap Index Token MIDBULL | US$7.920,00 | 8,64% | 166,31% | - | US$49.050,58 | - |
| 2940 |  HLand Token HLAND | US$298,44 | -1,09% | -7,38% | - | US$49.033,35 | - |
| 2941 |  Earnbase ENB | US$12,95 | -0,12% | 0,78% | - | US$48.788,70 | - |
| 2942 |  4ART Coin 4ART | US$0,1835 | 1,22% | -2,12% | - | US$48.571,65 | - |
| 2943 |  VROOMGO VRGX | US$0,005342 | 18,00% | 38,87% | - | US$47.646,78 | - |
| 2944 |  renFIL RENFIL | US$41,95 | -1,73% | 74,65% | - | US$48.298,72 | - |
| 2945 |  Greenheart Punt PUNT | US$0,1408 | -0,29% | 27,02% | - | US$48.268,87 | - |
| 2946 |  YUI Token YUI | US$7,47 | 0,83% | 58,52% | - | US$46.644,93 | - |
| 2947 |  Based Money $BASED | US$1,04 | 6,04% | 18,41% | - | US$46.898,03 | - |
| 2948 |  Spice SPICE | US$0,004752 | 17,75% | 31,49% | - | US$46.655,38 | - |
| 2949 |  Unobtanium UNO | US$51,19 | -0,52% | -16,10% | - | US$46.347,66 | - |
| 2950 |  The Hash Speed THS | US$0,07959 | -5,91% | 7,81% | - | US$46.451,48 | - |
Tabel di atas menampilkan halaman 59 dari total 82 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.