Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  PlayAndLike PAL | US$0,00009034 | 14,98% | -11,93% | - | US$47.158,52 | - |
| 2952 |  MiniSwap MINI | US$0,06544 | 8,13% | 4,34% | - | US$45.816,30 | - |
| 2953 |  PieDAO DEFI Large Cap DEFI+L | US$5,30 | -2,46% | 18,87% | - | US$45.801,89 | - |
| 2954 |  Morpher MPH | US$0,03973 | -3,07% | -5,33% | - | US$45.689,28 | - |
| 2955 |  Degov DEGOV | US$51,84 | -16,15% | -30,62% | - | US$45.447,38 | - |
| 2956 |  Buzzshow GLDY | US$0,03227 | 24,98% | 16,28% | - | US$46.844,16 | - |
| 2957 |  Rozeus ROZ | US$0,003492 | 15,43% | 31,73% | - | US$44.497,46 | - |
| 2958 |  Terra SDT SDT | US$1,34 | 0,73% | -12,26% | - | US$43.624,36 | - |
| 2959 |  BitoPro Exchange Token BITO | US$0,04993 | 0,42% | 1,85% | - | US$43.433,26 | - |
| 2960 |  3X Short Cosmos Token ATOMBEAR | US$0,001426 | 10,25% | -84,84% | - | US$43.074,47 | - |
| 2961 |  Promotion Coin PC | US$0,0001067 | 1,50% | 35,57% | - | US$41.171,82 | - |
| 2962 |  Cybereits CRE | US$0,001398 | 16,66% | 38,87% | - | US$42.380,38 | - |
| 2963 |  ECOC Financial Growth EFG | US$19,27 | -0,31% | 3,28% | - | US$42.244,89 | - |
| 2964 |  DMme DMME | US$0,004240 | 43,38% | -8,51% | - | US$40.991,32 | - |
| 2965 |  YAS YAS | US$0,02261 | 48,84% | 6,54% | - | US$41.112,74 | - |
| 2966 |  Bincentive BCNT | US$0,01122 | 15,25% | 28,21% | - | US$41.682,25 | - |
| 2967 |  Stobox Token STBU | US$0,1193 | 14,79% | 21,26% | - | US$40.493,36 | - |
| 2968 |  Galaxy Wallet GC | US$0,004636 | 6,58% | 19,53% | - | US$40.526,43 | - |
| 2969 |  JD Coin JDC | US$0,1175 | -19,53% | -30,40% | - | US$39.883,37 | - |
| 2970 |  Rowan Token RWN | US$0,01296 | -7,67% | -13,89% | - | US$40.393,85 | - |
| 2971 |  Hiblocks HIBS | US$0,0006435 | -4,15% | -1,93% | - | US$31.361,23 | - |
| 2972 |  Narwhale.finance NAWA | US$0,1010 | 2,05% | 749,48% | - | US$38.758,26 | - |
| 2973 |  Experty Wisdom Token WIS | US$0,04286 | -4,06% | 2,09% | - | US$39.489,10 | - |
| 2974 |  YMAX YMAX | US$10,78 | -13,16% | 7,07% | - | US$39.601,12 | - |
| 2975 |  UltrAlpha UAT | US$0,04067 | -3,78% | 129,54% | - | US$39.421,71 | - |
| 2976 |  KP2R.Network KP2R | US$2,61 | 16,58% | 76,61% | - | US$38.758,73 | - |
| 2977 |  Bitcicoin BITCI | US$0,002803 | 6,20% | 59,06% | - | US$37.993,82 | - |
| 2978 |  Bitbot Protocol BBP | US$130,35 | 4,43% | 11,65% | - | US$38.252,04 | - |
| 2979 |  CheeseSwap CHS | US$0,4603 | 63,46% | 32,38% | - | US$37.991,13 | - |
| 2980 |  DACC DACC | US$0,0002748 | 110,77% | 115,53% | - | US$45.139,25 | - |
| 2981 |  yffi finance YFFI | US$6,86 | 5,12% | -7,08% | - | US$37.622,10 | - |
| 2982 |  ARTH ARTH | US$0,7558 | 14,53% | 5,06% | - | US$37.609,23 | - |
| 2983 |  Apple tokenized stock FTX AAPL | US$136,14 | 0,59% | -1,08% | - | US$37.427,44 | - |
| 2984 |  Reserve RSV | US$0,9936 | -1,42% | -2,24% | - | US$37.222,40 | - |
| 2985 |  Betherchip BEC | US$11,35 | -2,76% | -10,63% | - | US$37.113,29 | - |
| 2986 |  CAPITAL X CELL CXC | US$0,03425 | 146,73% | 179,23% | - | US$36.704,23 | - |
| 2987 |  Zer-Dex ZDX | US$0,005617 | -23,94% | -43,91% | - | US$36.892,78 | - |
| 2988 |  Tadpole Finance TAD | US$12,56 | 0,57% | -7,56% | - | US$36.681,78 | - |
| 2989 |  PUML Better Health PUML | US$0,02368 | 4,37% | 85,89% | - | US$36.510,30 | - |
| 2990 |  TTCRYPTO TTC | US$3,04 | 2,01% | 35,17% | - | US$36.551,35 | - |
| 2991 |  Yearn Loans Finance YLFI | US$14,24 | -10,97% | 50,23% | - | US$36.305,65 | - |
| 2992 |  YFIX Finance YFIX | US$2,90 | 6,13% | 8,58% | - | US$36.276,27 | - |
| 2993 |  PieDAO DEFI Small Cap DEFI+S | US$6,57 | -5,14% | 16,11% | - | US$36.065,78 | - |
| 2994 |  MGC Token MGC | US$0,001705 | -0,56% | 6,98% | - | US$36.041,35 | - |
| 2995 |  HRDCOIN HRD | US$0,007426 | 1,47% | -30,06% | - | US$35.982,05 | - |
| 2996 |  Dogz DOGZ | US$0,0001131 | 0,74% | 14,16% | - | US$36.062,28 | - |
| 2997 |  DUO Network Token DUO | US$0,005642 | -4,09% | 14,76% | - | US$35.889,35 | - |
| 2998 |  X-Block IX | US$0,0001121 | -8,15% | 102,05% | - | US$35.650,31 | - |
| 2999 |  CryptoKek KEK | US$0,02564 | 3,18% | -47,70% | - | US$35.582,01 | - |
| 3000 |  Binance KRW BKRW | US$0,0009372 | 0,19% | -0,23% | - | US$35.569,52 | - |
Tabel di atas menampilkan halaman 60 dari total 82 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.