Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Clash Token SCT | US$0,3010 | 26,62% | 0,00% | - | US$35.318,02 | - |
| 3002 |  WingShop WING | US$0,001578 | -52,18% | 38,33% | - | US$35.222,55 | - |
| 3003 |  Potentiam PTM | US$0,09094 | -1,39% | 17,45% | - | US$35.017,56 | - |
| 3004 |  Bonk BONK | US$0,2000 | 23,59% | 5,87% | - | US$34.948,26 | - |
| 3005 |  governance ZIL GZIL | US$101,15 | 6,52% | 33,50% | - | US$34.824,57 | - |
| 3006 |  FOCV FOCV | US$0,007497 | -15,88% | -1,46% | - | US$36.626,45 | - |
| 3007 |  EYES Protocol EYES | US$0,009890 | 38,75% | 80,06% | - | US$34.583,43 | - |
| 3008 |  Bullswap Exchange BVL | US$0,005534 | 3,83% | 30,87% | - | US$34.700,14 | - |
| 3009 |  GameStop tokenized stock FTX GME | US$56,53 | -0,13% | -23,41% | - | US$27.716,96 | - |
| 3010 |  Ulgen Hash Power UHP | US$0,02155 | -4,62% | -4,37% | - | US$34.302,64 | - |
| 3011 |  Markaccy MKCY | US$0,03693 | -15,25% | 87,25% | - | US$34.340,75 | - |
| 3012 |  Mandi Token MANDI | US$0,08937 | -3,44% | -17,80% | - | US$35.101,00 | - |
| 3013 |  Grace Period Token GPT | US$1.126,65 | -0,35% | 4,87% | - | US$33.521,42 | - |
| 3014 |  Stream Protocol STPL | US$0,02137 | 1,72% | 3,45% | - | US$33.367,92 | - |
| 3015 |  yRise Finance YRISE | US$2,30 | -3,97% | 1,34% | - | US$33.083,60 | - |
| 3016 |  Cyber Network Token CNT | US$0,001376 | -4,40% | 49,36% | - | US$32.531,95 | - |
| 3017 |  3X Short Sushi Token SUSHIBEAR | US$0,00007580 | 10,53% | -45,33% | - | US$32.717,16 | - |
| 3018 |  Joys Digital JOYS | US$0,01211 | -2,27% | 8,15% | - | US$32.375,31 | - |
| 3019 |  Building Cities Beyond Blockchain BCB | US$0,3403 | 0,50% | 0,86% | - | US$32.115,03 | - |
| 3020 |  Advanced Internet Blocks AIB | US$0,01930 | -0,89% | 29,48% | - | US$32.378,96 | - |
| 3021 |  BlockCDN BCDN | US$0,001715 | 7,03% | 46,84% | - | US$32.189,63 | - |
| 3022 |  BlackPearl Token BPLC | US$0,0001541 | 9,97% | -0,72% | - | US$31.180,39 | - |
| 3023 |  Va Na Su VNS | US$0,8707 | 7,77% | 14,53% | - | US$31.511,72 | - |
| 3024 |  Carrot CRT | US$0,1311 | -1,92% | 3,32% | - | US$31.539,56 | - |
| 3025 |  Dexfin DXF | US$0,02075 | -24,11% | -9,73% | - | US$30.931,08 | - |
| 3026 |  Universal Dollar U8D | US$0,7225 | -7,95% | 35,73% | - | US$30.793,51 | - |
| 3027 |  Alpha5 A5T | US$1,69 | 110,45% | 107,87% | - | US$30.644,26 | - |
| 3028 |  Coral Swap CORAL | US$1,17 | 17,37% | 36,28% | - | US$30.210,26 | - |
| 3029 |  En-Tan-Mo ETM | US$0,008007 | -12,17% | 299,88% | - | US$30.046,18 | - |
| 3030 |  United UTED | US$0,006297 | -3,44% | -39,68% | - | US$29.387,79 | - |
| 3031 |  QFinance QFI | US$1,14 | -14,06% | 40,79% | - | US$30.716,92 | - |
| 3032 |  LYFE LYFE | US$0,05668 | -3,07% | 108,41% | - | US$29.703,20 | - |
| 3033 |  Axioms AXI | US$0,03937 | -4,11% | 134,62% | - | US$29.466,01 | - |
| 3034 |  ORBYT Token ORBYT | US$0,003750 | -0,86% | -21,33% | - | US$29.046,04 | - |
| 3035 |  NanTrade NAN | US$0,2200 | 11,50% | -41,83% | - | US$29.075,80 | - |
| 3036 |  Passive Income PSI | US$123,53 | 5,53% | -51,26% | - | US$28.995,90 | - |
| 3037 |  Tutor's Diary TUDA | US$0,01131 | -0,60% | 31,03% | - | US$28.899,78 | - |
| 3038 |  intexcoin INTX | US$0,0007036 | 0,00% | -12,44% | - | US$28.979,00 | - |
| 3039 |  MEX MEX | US$0,0003203 | 18,17% | 94,35% | - | US$28.750,95 | - |
| 3040 |  Binance VND BVND | US$0,00004264 | 0,18% | -0,77% | - | US$28.713,14 | - |
| 3041 |  OWL Token (StealthSwap) OWL | US$0,2835 | -5,00% | 0,29% | - | US$28.468,70 | - |
| 3042 |  VKF Platform VKF | US$0,00002716 | -25,00% | -56,62% | - | US$28.389,65 | - |
| 3043 |  XPToken.io XPT | US$1,09 | 0,44% | 0,26% | - | US$28.211,77 | - |
| 3044 |  DeCash DESH | US$0,09622 | 3,79% | -10,05% | - | US$28.032,19 | - |
| 3045 |  BitDEFi BFI | US$8,77 | -0,79% | -40,82% | - | US$28.005,94 | - |
| 3046 |  GOT Token GOT | US$1,41 | -0,92% | 19,96% | - | US$27.623,60 | - |
| 3047 |  Chainpay CPAY | US$0,3580 | -8,96% | 2,34% | - | US$27.566,41 | - |
| 3048 |  APEcoin APE | US$0,1528 | -5,39% | -16,39% | - | US$27.429,26 | - |
| 3049 |  Global Gaming GMNG | US$0,0001238 | 12,65% | 41,83% | - | US$27.232,32 | - |
| 3050 |  SIMBA Storage Token SST | US$0,2010 | 4,48% | 24,50% | - | US$26.549,21 | - |
Tabel di atas menampilkan halaman 61 dari total 82 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.