Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Interfinex IFEX | US$0,0002283 | 11,03% | 37,01% | - | US$26.765,65 | - |
| 3052 |  Asian-African Capital Chain ACC | US$0,09968 | 30,08% | 46,86% | - | US$26.531,35 | - |
| 3053 |  Nilu NILU | US$0,002567 | -4,63% | 37,67% | - | US$26.099,00 | - |
| 3054 |  Prophecy PRY | US$0,02887 | 11,62% | 22,14% | - | US$26.231,46 | - |
| 3055 |  Ystar YSR | US$0,008457 | -3,84% | 8,72% | - | US$26.611,29 | - |
| 3056 |  Entherfound ETF | US$0,05416 | -17,41% | -11,60% | - | US$25.955,81 | - |
| 3057 |  Trendering TRND | US$9,77 | 1,05% | 54,17% | - | US$20.188,23 | - |
| 3058 |  Cryptoindex.com 100 CIX100 | US$0,5658 | 8,00% | 17,51% | - | US$25.640,03 | - |
| 3059 |  IOEX IOEX | US$0,03856 | 23,41% | 21,97% | - | US$24.963,28 | - |
| 3060 |  SparkPoint Fuel SFUEL | US$0,1953 | 12,54% | 75,80% | - | US$25.387,40 | - |
| 3061 |  Coupon Chain CCT | US$3,15 | -13,13% | 2,69% | - | US$24.608,37 | - |
| 3062 |  Trading Membership Community TMC | US$0,007425 | 1,23% | 20,28% | - | US$24.624,76 | - |
| 3063 |  CryptoBank CBANK | US$2,62 | -2,27% | -4,45% | - | US$23.782,90 | - |
| 3064 |  VersoView VVT | US$0,08593 | -3,13% | 3,39% | - | US$23.748,37 | - |
| 3065 |  Chicken KFC | US$7,99 | -4,47% | -4,66% | - | US$23.665,96 | - |
| 3066 |  Gbrick GBX | US$0,005236 | -27,59% | -26,85% | - | US$23.074,19 | - |
| 3067 |  DoYourTip DYT | US$0,5986 | 3,51% | -15,23% | - | US$23.543,09 | - |
| 3068 |  Robonomics Web Services RWS | US$41.871,24 | -24,60% | -14,38% | - | US$22.958,35 | - |
| 3069 |  HubDao HD | US$0,1656 | -4,25% | -3,92% | - | US$22.860,75 | - |
| 3070 |  Camp CAMP | US$0,0001594 | 0,18% | 3,85% | - | US$23.760,44 | - |
| 3071 |  ARK Innovation ETF tokenized stock FTX ARKK | US$157,91 | 0,68% | 4,99% | - | US$22.404,09 | - |
| 3072 |  ROCKI ROCKS | US$0,1183 | -6,66% | 73,96% | - | US$22.200,51 | - |
| 3073 |  TheOvOrideA OVOA | US$2.197,79 | 2,50% | 9,52% | - | US$22.127,39 | - |
| 3074 |  Litecoin SV LSV | US$7,55 | 7,69% | 9,00% | - | US$22.073,42 | - |
| 3075 |  Axial Entertainment Digital Asset AXL | US$0,005446 | -0,15% | -5,14% | - | US$22.662,14 | - |
| 3076 |  Psychic PSY | US$0,4113 | -2,69% | -28,71% | - | US$22.132,50 | - |
| 3077 |  PRIA PRIA | US$10,44 | -7,59% | -37,76% | - | US$21.697,10 | - |
| 3078 |  ROONEX RNX | US$0,0001920 | 4,95% | -7,75% | - | US$21.666,70 | - |
| 3079 |  Libfx LIBFX | US$0,1793 | 24,66% | -78,34% | - | US$21.534,78 | - |
| 3080 |  Capital.Finance CAP | US$10,90 | -1,06% | 9,04% | - | US$29.155,60 | - |
| 3081 |  Leading Coin 4 Entrepreneurs LC4 | US$0,09090 | 1,69% | 21,82% | - | US$21.324,39 | - |
| 3082 |  D Community DILI | US$0,0004969 | 3,15% | -2,43% | - | US$21.398,90 | - |
| 3083 |  Wrapped Gen-0 CryptoKitties WG0 | US$260,45 | 13,35% | 37,57% | - | US$21.266,92 | - |
| 3084 |  SatoExchange Token SATX | US$0,003509 | 2,98% | 48,91% | - | US$21.236,83 | - |
| 3085 |  DOOS TOKEN DOOS | US$0,2123 | -4,45% | -11,25% | - | US$20.994,99 | - |
| 3086 |  gAsp GASP | US$0,4149 | -4,43% | 34,18% | - | US$20.462,21 | - |
| 3087 |  SoPay SOP | US$0,00006231 | -26,20% | 84,76% | - | US$21.126,54 | - |
| 3088 |  Apple Finance APLP | US$0,4574 | -31,24% | -28,95% | - | US$20.639,34 | - |
| 3089 |  ASYAGRO ASY | US$0,07895 | 4,16% | -3,67% | - | US$20.309,84 | - |
| 3090 |  Cryptochrome CHM | US$0,02275 | 19,90% | -28,18% | - | US$20.257,23 | - |
| 3091 |  stakedFIRO stFIRO | US$5,62 | 5,23% | 15,36% | - | US$20.055,58 | - |
| 3092 |  X Infinity XIF | US$0,01456 | -5,20% | 23,05% | - | US$22.095,93 | - |
| 3093 |  Khipu Token KIP | US$0,0004111 | -0,13% | 2,83% | - | US$19.750,99 | - |
| 3094 |  FME FME | US$0,0005016 | -0,67% | -0,58% | - | US$19.832,51 | - |
| 3095 |  BonezYard BNZ | US$0,08307 | -17,07% | 0,00% | - | US$19.532,87 | - |
| 3096 |  Securypto SCU | US$0,2397 | -8,28% | -9,43% | - | US$19.647,73 | - |
| 3097 |  Ztranzit Coin ZTNZ | US$7,83 | -0,03% | 45,48% | - | US$19.525,80 | - |
| 3098 |  Xank XANK | US$0,02933 | 4,47% | -31,75% | - | US$19.400,16 | - |
| 3099 |  Meter Governance mapped by Meter.io eMTRG | US$0,6890 | -14,45% | 41,00% | - | US$19.302,14 | - |
| 3100 |  MERCI MERCI | US$0,0005825 | 1,84% | -20,19% | - | US$19.162,71 | - |
Tabel di atas menampilkan halaman 62 dari total 82 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.