Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Connect Financial CNFI | US$0,3393 | -0,11% | 9,89% | - | US$145.226 | - |
| 2752 |  Yearn Ecosystem Token Index YETI | US$2,17 | -5,50% | 21,09% | - | US$145.074 | - |
| 2753 |  DFOhub BUIDL | US$7,21 | 50,20% | 278,32% | - | US$143.495 | - |
| 2754 |  Black Diamond Rating HZT | US$0,03577 | 0,11% | 8,27% | - | US$142.756 | - |
| 2755 |  Akropolis Delphi ADEL | US$0,2660 | 46,99% | 34,02% | - | US$143.355 | - |
| 2756 |  CEDARS CEDS | US$0,5229 | -2,83% | -6,63% | - | US$142.453 | - |
| 2757 |  MCOBIT MCT | US$0,02001 | 0,00% | 0,00% | - | US$142.151 | - |
| 2758 |  UniWorld UNW | US$0,04610 | -9,31% | -4,22% | - | US$136.946 | - |
| 2759 |  Tamy Token TMT | US$0,04050 | -8,35% | 0,23% | - | US$141.283 | - |
| 2760 |  Typhoon Cash PHOON | US$203,16 | 1,88% | 125,44% | - | US$140.825 | - |
| 2761 |  Phoswap PHO | US$3,00 | -5,00% | -12,07% | - | US$138.090 | - |
| 2762 |  3X Long Altcoin Index Token ALTBULL | US$606,63 | 6,72% | 147,73% | - | US$135.674 | - |
| 2763 |  3X Short Chainlink Token LINKBEAR | US$0,000009086 | -28,80% | -65,60% | - | US$137.983 | - |
| 2764 |  PeerEx PERX | US$0,007464 | 25,46% | 259,23% | - | US$136.386 | - |
| 2765 |  Port of DeFi Network PDF | US$0,1280 | 0,38% | 0,52% | - | US$137.058 | - |
| 2766 |  7Finance SVN | US$0,1088 | -24,21% | -29,85% | - | US$135.717 | - |
| 2767 |  Digital Reserve Currency DRC | US$0,002619 | 9,00% | 22,38% | - | US$135.088 | - |
| 2768 |  Zugacoin SZC | US$18,14 | -50,81% | -68,62% | - | US$156.352 | - |
| 2769 |  3X Long Shitcoin Index Token BULLSHIT | US$4.326,00 | 18,65% | 232,13% | - | US$133.227 | - |
| 2770 |  ModiHost AIM | US$0,1410 | -1,21% | 20,75% | - | US$134.108 | - |
| 2771 |  Mogu MOGX | US$0,006905 | -19,41% | 23,13% | - | US$139.341 | - |
| 2772 |  Hey Bitcoin HYBN | US$0,2371 | -10,99% | 12,00% | - | US$146.770 | - |
| 2773 |  XT.com Token XT | US$7,90 | -0,45% | 1,67% | - | US$136.605 | - |
| 2774 |  Super Bitcoin SBTC | US$1,41 | 45,43% | 21,06% | - | US$131.995 | - |
| 2775 |  Civitas Protocol CVT | US$785,73 | 3,45% | -19,48% | - | US$128.137 | - |
| 2776 |  Mirrored Google mGOOGL | US$2.333,69 | 3,39% | -1,13% | - | US$129.284 | - |
| 2777 |  Natus Vincere Fan Token NAVI | US$2,27 | 2,82% | 14,18% | - | US$128.867 | - |
| 2778 |  EduCoin EDU | US$0,0003185 | 31,83% | 112,55% | - | US$128.629 | - |
| 2779 |  JUST NETWORK JUS | US$0,006901 | -16,71% | 104,69% | - | US$132.321 | - |
| 2780 |  Young Boys Fan Token YBO | US$2,45 | 8,38% | 15,39% | - | US$125.983 | - |
| 2781 |  YFII Gold YFIIG | US$3,56 | -1,93% | 17,38% | - | US$137.169 | - |
| 2782 |  Bundles Finance BUND | US$15,44 | -3,07% | 60,61% | - | US$123.640 | - |
| 2783 |  Blockchain Exchange Alliance BXA | US$0,001913 | -1,50% | 29,12% | - | US$124.812 | - |
| 2784 |  ARCS ARX | US$0,2368 | -2,61% | 9,90% | - | US$122.740 | - |
| 2785 |  Keysians Network KEN | US$2,06 | -0,09% | 4,06% | - | US$120.099 | - |
| 2786 |  Jinbi Token JNB | US$318,59 | 1,19% | 2,70% | - | US$121.040 | - |
| 2787 |  Dragonbit DRGB | US$0,0005135 | 0,00% | -43,15% | - | US$117.770 | - |
| 2788 |  CoinMeet MEET | US$0,009574 | 9,59% | 11,63% | - | US$115.483 | - |
| 2789 |  Order of the Black Rose OBR | US$160,03 | 0,92% | 115,66% | - | US$114.613 | - |
| 2790 |  Azuki AZUKI | US$0,3243 | 11,85% | 11,08% | - | US$114.241 | - |
| 2791 |  Ternio-ERC20 TERN | US$6,42 | -2,53% | 2,15% | - | US$112.330 | - |
| 2792 |  UpBots UBXT | US$0,02197 | -1,65% | 72,82% | - | US$111.119 | - |
| 2793 |  Galaxy Pool Coin GPO | US$0,04495 | 0,11% | -4,05% | - | US$112.845 | - |
| 2794 |  Shardus ULT | US$0,1349 | -1,24% | 6,67% | - | US$112.127 | - |
| 2795 |  BlockNoteX BNOX | US$0,5932 | 0,00% | -0,82% | - | US$114.391 | - |
| 2796 |  YAMv2 YAMV2 | US$12,92 | 0,04% | 1,62% | - | US$108.197 | - |
| 2797 |  WiBX WBX | US$0,004162 | -0,86% | 0,37% | - | US$118.800 | - |
| 2798 |  ETG Finance ETGF | US$1,39 | -2,25% | -19,14% | - | US$108.402 | - |
| 2799 |  Itchiro Games JEM | US$74,15 | -1,55% | -7,60% | - | US$108.523 | - |
| 2800 |  V-Dimension VOLLAR | US$0,6502 | 7,70% | -1,03% | - | US$71.609,28 | - |
Tabel di atas menampilkan halaman 56 dari total 82 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.