Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ProBit Token PROB | US$0,4042 | 1,85% | 19,81% | - | US$203.756 | - |
| 2702 |  Rake Finance RAK | US$52,76 | -2,88% | 34,26% | - | US$203.225 | - |
| 2703 |  Rootkit Finance ROOT | US$5.669,36 | 0,60% | 38,33% | - | US$203.004 | - |
| 2704 |  My Crypto Play MCP | US$0,1554 | 42,33% | 23,03% | - | US$199.733 | - |
| 2705 |  FOMPOUND FOMP | US$40,13 | 6,76% | 17,04% | - | US$199.049 | - |
| 2706 |  TecraCoin TCR | US$0,3293 | -0,15% | -5,60% | - | US$193.211 | - |
| 2707 |  Yearn Classic Finance EARN | US$79,84 | -21,46% | 51,20% | - | US$210.802 | - |
| 2708 |  BUMO BU | US$0,004244 | 14,61% | 47,40% | - | US$170.473 | - |
| 2709 |  Vectorspace AI VXV | US$0,7627 | -3,64% | 11,31% | - | US$188.200 | - |
| 2710 |  NIX Bridge Token NBT | US$106,41 | -17,79% | -34,84% | - | US$188.299 | - |
| 2711 |  CoinLoan CLT | US$2,67 | -23,80% | 0,90% | - | US$184.840 | - |
| 2712 |  Farmland Protocol FAR | US$0,2328 | 0,42% | 9,95% | - | US$187.838 | - |
| 2713 |  Vox.Finance VOX | US$177,40 | -7,44% | 38,32% | - | US$183.859 | - |
| 2714 |  Rivex RVX | US$0,1127 | 28,15% | 3,41% | - | US$187.335 | - |
| 2715 |  YouLive Coin UC | US$0,0002819 | 16,54% | 56,91% | - | US$184.123 | - |
| 2716 |  Berry BERRY | US$0,004582 | -0,78% | -5,34% | - | US$183.534 | - |
| 2717 |  3X Long Matic Token MATICBULL | US$6,74 | -30,60% | 459,73% | - | US$186.760 | - |
| 2718 |  UniDexGas UNDG | US$1.140,67 | -3,76% | -2,43% | - | US$181.369 | - |
| 2719 |  Ideaology IDEA | US$0,1656 | -4,60% | 0,00% | - | US$189.603 | - |
| 2720 |  IterationSyndicate ITS | US$39,30 | 37,49% | 112,53% | - | US$180.356 | - |
| 2721 |  Gains Farm v2 GFARM2 | US$104,20 | 0,00% | 0,00% | - | US$179.891 | - |
| 2722 |  COIN $COIN | US$0,3170 | -0,44% | 5,10% | - | US$179.145 | - |
| 2723 |  Assemble Protocol ASM | US$0,01808 | 0,30% | 0,71% | - | US$177.897 | - |
| 2724 |  Glox Finance GLOX | US$144,81 | -2,21% | -16,33% | - | US$177.439 | - |
| 2725 |  Student Coin STC | US$0,007943 | 7,64% | 36,90% | - | US$182.434 | - |
| 2726 |  FastSwap FAST | US$4,24 | -16,08% | -20,68% | - | US$176.288 | - |
| 2727 |  EA Token EA | US$0,001157 | -0,19% | -0,95% | - | US$174.090 | - |
| 2728 |  DEUS Finance DEA DEA | US$170,26 | 5,29% | 1,67% | - | US$175.481 | - |
| 2729 |  QURAS XQC | US$0,02811 | -6,55% | -24,82% | - | US$182.044 | - |
| 2730 |  BuildUp BUP | US$0,5840 | -0,57% | -1,94% | - | US$173.778 | - |
| 2731 |  StaysBASE SBS | US$0,2691 | 11,86% | 102,10% | - | US$172.671 | - |
| 2732 |  Zero Utility Token ZUT | US$1.253,04 | 33,64% | 64,83% | - | US$165.519 | - |
| 2733 |  Alaya ATP | US$2,87 | -1,68% | -0,19% | - | US$168.752 | - |
| 2734 |  Ti-Value TV | US$0,007134 | 12,29% | 27,16% | - | US$175.065 | - |
| 2735 |  xFund XFUND | US$828,25 | -1,78% | -23,46% | - | US$160.998 | - |
| 2736 |  Basis Gold BAG | US$1,05 | 3,86% | 14,83% | - | US$161.512 | - |
| 2737 |  ClinTex CTi CTI | US$0,04527 | -2,05% | 18,45% | - | US$160.259 | - |
| 2738 |  BSC FARM BSC | US$2,94 | -5,14% | 60,65% | - | US$159.803 | - |
| 2739 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,04018 | -38,64% | -72,24% | - | US$156.078 | - |
| 2740 |  TOKOK TOK | US$0,005969 | -10,59% | 16,25% | - | US$153.661 | - |
| 2741 |  BitOnyx BTNYX | US$0,8694 | -1,64% | 15,90% | - | US$153.898 | - |
| 2742 |  Tsunami finance NAMI | US$522,37 | -1,62% | 8,13% | - | US$153.960 | - |
| 2743 |  MileVerse MVC | US$0,005322 | 5,33% | 2,74% | - | US$152.978 | - |
| 2744 |  Yield YLD | US$60,77 | -9,48% | 37,34% | - | US$152.083 | - |
| 2745 |  Xrpalike Gene XAG | US$0,05025 | 1,05% | 8,04% | - | US$261.097 | - |
| 2746 |  1x Short Bitcoin Token HEDGE | US$142,13 | 2,64% | -18,66% | - | US$149.087 | - |
| 2747 |  FRMx Token FRMX | US$7.819,91 | -7,52% | 52,65% | - | US$141.453 | - |
| 2748 |  BlackDragon BDT | US$15,57 | 1,42% | 58,70% | - | US$146.596 | - |
| 2749 |  Blockchain Quotations Index Token BQT | US$0,007825 | -40,50% | 5,91% | - | US$146.093 | - |
| 2750 |  Firdaos FDO | US$0,07207 | -8,96% | -7,96% | - | US$148.818 | - |
Tabel di atas menampilkan halaman 55 dari total 82 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.