Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Scifi Finance SPICE | US$2,69 | -20,54% | 55,75% | - | US$625.877 | - |
| 2552 |  pBTC35A pBTC35A | US$107,47 | -1,56% | 0,76% | - | US$624.343 | - |
| 2553 |  BiLira TRYB | US$0,1407 | -0,39% | -0,14% | - | US$606.756 | - |
| 2554 |  CryptoTask CTASK | US$1,54 | -25,96% | 0,00% | - | US$607.112 | - |
| 2555 |  Glitch GLCH | US$0,1178 | 16,61% | 1,70% | - | US$582.209 | - |
| 2556 |  3X Short Ethereum Token ETHBEAR | US$0,00007755 | 5,36% | -22,24% | - | US$556.830 | - |
| 2557 |  SOAR.FI SOAR | US$0,8083 | 4,64% | 11,75% | - | US$551.594 | - |
| 2558 |  Bat True Share BTS | US$28,94 | 120,78% | 11,00% | - | US$508.764 | - |
| 2559 |  All.me ME | US$0,01507 | -0,90% | 19,93% | - | US$545.502 | - |
| 2560 |  DEUS Finance DEUS | US$7,36 | 5,85% | 5,87% | - | US$539.834 | - |
| 2561 |  YottaChain YTA | US$0,01846 | -1,16% | 5,46% | - | US$538.356 | - |
| 2562 |  Coin Artist COIN | US$1,55 | 49,53% | 114,14% | - | US$527.792 | - |
| 2563 |  Zyro ZYRO | US$0,03697 | 13,87% | 9,45% | - | US$539.048 | - |
| 2564 |  Bit World Token BWB | US$0,005421 | -1,58% | 17,04% | - | US$552.989 | - |
| 2565 |  3X Short Bitcoin Token BEAR | US$0,002290 | 6,20% | -46,00% | - | US$1.169.451 | - |
| 2566 |  Daiquilibrium DAIQ | US$0,2766 | 15,48% | -50,81% | - | US$511.627 | - |
| 2567 |  VARC VARC | US$0,001023 | -1,74% | 4,93% | - | US$511.004 | - |
| 2568 |  R34P R34P | US$18,90 | 141,09% | 745,69% | - | US$513.616 | - |
| 2569 |  Relevant REL | US$0,9698 | 23,95% | 15,02% | - | US$504.909 | - |
| 2570 |  IYF.finance IYF | US$369,84 | -1,48% | 86,09% | - | US$507.054 | - |
| 2571 |  Barkis Network BKS | US$0,8369 | 0,37% | -3,22% | - | US$503.041 | - |
| 2572 |  CyberFi Token CFi | US$7,05 | -14,32% | -10,92% | - | US$502.648 | - |
| 2573 |  Shield Protocol SHIELD | US$6,88 | 0,00% | 0,00% | - | US$429.085 | - |
| 2574 |  Yfi.mobi YFIM | US$88,74 | -3,13% | 18,26% | - | US$497.455 | - |
| 2575 |  UBIX.Network UBX | US$0,00005665 | 134,14% | 397,00% | - | US$473.864 | - |
| 2576 |  GYSR GYSR | US$1,21 | 7,28% | 111,00% | - | US$491.777 | - |
| 2577 |  Latamcash LMCH | US$0,006904 | 8,43% | 33,36% | - | US$485.916 | - |
| 2578 |  Axion AXN | US$0,0002484 | 5,97% | 6,67% | - | US$487.593 | - |
| 2579 |  YFIONE YFO | US$769,11 | 14,20% | 150,21% | - | US$478.929 | - |
| 2580 |  Secret (ERC20) WSCRT | US$2,68 | -1,68% | 96,33% | - | US$479.493 | - |
| 2581 |  Culture Ticket Chain CTC | US$0,01826 | 100,38% | -14,28% | - | US$471.434 | - |
| 2582 |  Katalyo KTLYO | US$0,2526 | -18,76% | -41,84% | - | US$473.792 | - |
| 2583 |  Bispex BPX | US$0,0006677 | 2,18% | -49,98% | - | US$465.601 | - |
| 2584 |  MiraQle MQL | US$0,4954 | 1,39% | 27,00% | - | US$469.261 | - |
| 2585 |  UTU Protocol UTU | US$0,1565 | 91,42% | 170,44% | - | US$460.579 | - |
| 2586 |  FINANCIAL INVESTMENT TOKEN FIT | US$10,01 | 2,33% | 1,92% | - | US$448.742 | - |
| 2587 |  Zytara dollar ZUSD | US$1,04 | 4,28% | 5,55% | - | US$444.054 | - |
| 2588 |  Misbloc MSB | US$0,07099 | -2,49% | 6,80% | - | US$443.824 | - |
| 2589 |  Buy-Sell BSE | US$1,91 | 3,59% | 15,24% | - | US$447.077 | - |
| 2590 |  K-Tune KTT | US$0,1102 | -1,46% | 0,00% | - | US$453.855 | - |
| 2591 |  HBTC Captain Token HBC | US$8,78 | -2,65% | 22,65% | - | US$439.560 | - |
| 2592 |  DXdao DXD | US$229,25 | 2,96% | -2,48% | - | US$433.162 | - |
| 2593 |  Unique One RARE | US$1,40 | 54,11% | 87,16% | - | US$434.852 | - |
| 2594 |  3X Short Cardano Token ADABEAR | US$0,00001828 | 2,73% | -74,47% | - | US$432.584 | - |
| 2595 |  DefiCliq CLIQ | US$0,1328 | 14,29% | 0,52% | - | US$428.237 | - |
| 2596 |  Satopay Network STOP | US$0,001550 | -20,15% | 32,54% | - | US$409.515 | - |
| 2597 |  Themis MIS | US$0,6704 | 17,86% | 26,69% | - | US$435.180 | - |
| 2598 |  MyToken MT | US$0,002173 | 39,37% | 180,11% | - | US$422.179 | - |
| 2599 |  Bat True Dollar BTD | US$1,16 | 23,26% | 1,00% | - | US$430.887 | - |
| 2600 |  ShineChain SHE | US$0,0004764 | 24,93% | 80,28% | - | US$415.581 | - |
Tabel di atas menampilkan halaman 52 dari total 82 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.