Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Bitcoin Vault BTCV | US$55,18 | -9,91% | -9,51% | - | US$7.303.937 | - |
| 2352 |  Golff GOF | US$2,24 | 9,56% | -0,69% | - | US$8.612.603 | - |
| 2353 |  Trabzonspor Fan Token TRA | US$3,40 | 3,51% | 6,75% | - | US$7.061.415 | - |
| 2354 |  DOTUP DOTUP | US$111,74 | -5,64% | 66,83% | - | US$7.058.846 | - |
| 2355 |  DeFi Pulse Index DPI | US$453,85 | -6,41% | 12,54% | - | US$7.006.260 | - |
| 2356 |  FILUP FILUP | US$8,81 | -8,24% | 91,79% | - | US$6.990.570 | - |
| 2357 |  SXPUP SXPUP | US$2,14 | -7,39% | 72,66% | - | US$6.356.678 | - |
| 2358 |  Bintex Futures BNTX | US$1,39 | 6,18% | -4,10% | - | US$6.352.862 | - |
| 2359 |  POC Blockchain POC | US$12,46 | -2,77% | 0,51% | - | US$6.227.100 | - |
| 2360 |  XLMDOWN XLMDOWN | US$0,01034 | -19,99% | -73,11% | - | US$6.214.795 | - |
| 2361 |  WEMIX WEMIX | US$0,1830 | 12,97% | 12,18% | - | US$6.125.451 | - |
| 2362 |  Dragon Token DT | US$2,78 | -1,23% | 5,91% | - | US$6.064.143 | - |
| 2363 |  Compound USDT CUSDT | US$0,02080 | -0,05% | 0,24% | - | US$5.963.428 | - |
| 2364 |  LINKDOWN LINKDOWN | US$0,001006 | -26,60% | -57,61% | - | US$5.867.778 | - |
| 2365 |  FinexboxToken FNB | US$3,58 | -0,84% | 20,86% | - | US$5.627.372 | - |
| 2366 |  Strudel Finance $TRDL | US$9,55 | 81,59% | 266,41% | - | US$5.434.947 | - |
| 2367 |  EduMetrix Coin EMC | US$14,17 | 2,10% | 7,26% | - | US$5.494.099 | - |
| 2368 |  bDollar BDO | US$1,19 | 2,57% | 10,49% | - | US$5.372.005 | - |
| 2369 |  Unistake UNISTAKE | US$0,2378 | -17,35% | 229,25% | - | US$5.283.690 | - |
| 2370 |  QuiverX QRX | US$0,1258 | 95,60% | 165,97% | - | US$5.219.590 | - |
| 2371 |  Beacon ETH BETH | US$1.760,02 | -1,59% | 5,00% | - | US$5.021.821 | - |
| 2372 |  YFIII YFIII | US$81,10 | 0,03% | 0,70% | - | US$5.674.500 | - |
| 2373 |  e-Money NGM | US$1,92 | 57,55% | 160,62% | - | US$4.859.123 | - |
| 2374 |  Gold Coin Reserve GCR | US$1.818,06 | -0,59% | 0,13% | - | US$4.850.034 | - |
| 2375 |  KOK KOK | US$0,4242 | -7,24% | 17,26% | - | US$4.559.740 | - |
| 2376 |  ADADOWN ADADOWN | US$0,002732 | -4,96% | -65,01% | - | US$4.759.755 | - |
| 2377 |  SUSHIUP SUSHIUP | US$84,50 | -9,27% | 8,48% | - | US$4.460.462 | - |
| 2378 |  PayProtocol PCI | US$0,1738 | 4,90% | 24,37% | - | US$4.492.822 | - |
| 2379 |  UNION Protocol Governance Token UNN | US$0,04859 | 23,21% | 65,53% | - | US$4.443.513 | - |
| 2380 |  protocol finance PFI | US$79,42 | -7,56% | -31,20% | - | US$4.723.928 | - |
| 2381 |  3x Long EOS Token EOSBULL | US$1,78 | 47,86% | 305,10% | - | US$4.442.030 | - |
| 2382 |  StakeHound Staked Ether STETH | US$1.832,85 | -1,43% | 6,16% | - | US$3.925.164 | - |
| 2383 |  Freeliquid FL | US$20,03 | 24,22% | 0,00% | - | US$3.825.619 | - |
| 2384 |  Compound Wrapped BTC CWBTC | US$952,20 | -0,87% | 19,89% | - | US$3.792.181 | - |
| 2385 |  Polkacover CVR | US$0,9065 | 7,90% | 65,54% | - | US$3.731.223 | - |
| 2386 |  3X Long Chainlink Token LINKBULL | US$1.931,46 | 30,87% | 116,72% | - | US$3.658.612 | - |
| 2387 |  FUTUREXCRYPTO FXC | US$1,25 | -5,06% | -12,73% | - | US$4.231.353 | - |
| 2388 |  FairGame FAIR | US$0,006587 | 9,49% | 12,76% | - | US$3.486.885 | - |
| 2389 |  LTCDOWN LTCDOWN | US$0,01204 | -35,10% | -66,18% | - | US$3.548.551 | - |
| 2390 |  Lotto LOTTO | US$0,2611 | 26,53% | 4,04% | - | US$3.436.266 | - |
| 2391 |  bDollar Share SBDO | US$2.308,09 | -13,52% | 60,36% | - | US$3.468.676 | - |
| 2392 |  FILDOWN FILDOWN | US$0,5695 | 7,54% | -68,06% | - | US$3.304.054 | - |
| 2393 |  MM Token MM | US$35,00 | 23,13% | 211,63% | - | US$3.336.739 | - |
| 2394 |  Goose Finance EGG | US$26,71 | 0,00% | 0,00% | - | US$3.253.223 | - |
| 2395 |  DigiCol DGCL | US$0,2061 | 137,52% | 282,00% | - | US$3.292.407 | - |
| 2396 |  Plasma Finance PPAY | US$0,1543 | 61,35% | 123,19% | - | US$3.291.918 | - |
| 2397 |  nHBTC N0001 | US$1,69 | 5,76% | 67,72% | - | US$3.284.548 | - |
| 2398 |  Wise WISE | US$0,5156 | -1,60% | 1,10% | - | US$3.216.696 | - |
| 2399 |  Brother Music Platform BMP | US$0,04926 | -0,37% | -2,20% | - | US$3.149.040 | - |
| 2400 |  MinePlex PLEX | US$0,4224 | 0,03% | 4,94% | - | US$3.153.727 | - |
Tabel di atas menampilkan halaman 48 dari total 82 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.