Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Amun Ether 3x Daily Long ETH3L | US$3,14 | -13,28% | 17,61% | - | US$43.510.890 | - |
| 2302 |  Pokeball POKE | US$655,86 | 0,18% | 102,85% | - | US$38.345.170 | - |
| 2303 |  XRPUP XRPUP | US$6,28 | 4,68% | 72,84% | - | US$36.150.642 | - |
| 2304 |  Value Liquidity VALUE | US$7,88 | 14,09% | 42,19% | - | US$35.304.924 | - |
| 2305 |  Compound Dai CDAI | US$0,02111 | -0,03% | 0,23% | - | US$34.124.047 | - |
| 2306 |  ETHUP ETHUP | US$168,81 | -4,46% | -0,37% | - | US$34.427.937 | - |
| 2307 |  BTCUP BTCUP | US$138,22 | -2,35% | 40,59% | - | US$32.077.943 | - |
| 2308 |  Interest Bearing ETH ibETH | US$1.864,72 | -1,43% | 5,98% | - | US$30.425.616 | - |
| 2309 |  Compound USD Coin CUSDC | US$0,02161 | 0,03% | 0,20% | - | US$28.370.104 | - |
| 2310 |  Amun Bitcoin 3x Daily Long BTC3L | US$10,04 | -16,42% | 40,37% | - | US$26.925.708 | - |
| 2311 |  LTCUP LTCUP | US$54,39 | 25,98% | 99,73% | - | US$26.053.113 | - |
| 2312 |  Klaytn KLAY | US$0,6524 | 7,89% | 18,37% | - | US$25.921.627 | - |
| 2313 |  ETHDOWN ETHDOWN | US$0,008257 | 6,36% | -17,44% | - | US$23.399.901 | - |
| 2314 |  BTCDOWN BTCDOWN | US$0,09638 | 1,60% | -39,34% | - | US$23.133.823 | - |
| 2315 |  Yobit Token YO | US$2.667,78 | 0,66% | 3,48% | - | US$22.395.113 | - |
| 2316 |  3X Long Cardano Token ADABULL | US$45.616,95 | -11,76% | 142,74% | - | US$21.462.974 | - |
| 2317 |  OKExChain OKT | US$49,60 | 3,53% | 25,80% | - | US$19.905.879 | - |
| 2318 |  XLMUP XLMUP | US$39,01 | 7,41% | 109,59% | - | US$19.728.202 | - |
| 2319 |  TRXUP TRXUP | US$8,15 | 20,37% | 197,31% | - | US$19.122.395 | - |
| 2320 |  UNIDOWN UNIDOWN | US$0,01340 | 5,51% | -30,61% | - | US$18.432.559 | - |
| 2321 |  Terra Virtua Kolect TVK | US$0,1974 | -0,20% | 52,75% | - | US$17.590.978 | - |
| 2322 |  XTZUP XTZUP | US$1,70 | 10,22% | 103,29% | - | US$17.357.388 | - |
| 2323 |  Bitcoin Standard Hashrate Token BTCST | US$143,60 | -10,36% | 71,69% | - | US$16.080.974 | - |
| 2324 |  YFIUP YFIUP | US$15,04 | -2,50% | 102,94% | - | US$15.880.623 | - |
| 2325 |  Umbrella Network UMB | US$2,37 | 40,48% | 0,00% | - | US$13.965.129 | - |
| 2326 |  LINKUP LINKUP | US$30,47 | 19,80% | 66,47% | - | US$12.606.684 | - |
| 2327 |  Pearl PEARL | US$442,55 | -2,99% | 19,39% | - | US$12.546.247 | - |
| 2328 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,006543 | 1,05% | -54,71% | - | US$11.877.806 | - |
| 2329 |  3X Long Bitcoin Token BULL | US$69.946,84 | -2,51% | 50,12% | - | US$11.616.331 | - |
| 2330 |  3x Long XRP Token XRPBULL | US$2,52 | -3,36% | 116,38% | - | US$11.496.260 | - |
| 2331 |  VEROX VRX | US$557,89 | 50,98% | 276,25% | - | US$11.498.574 | - |
| 2332 |  Global Utility Smart Digital Token GUSDT | US$39,72 | 7,96% | -29,01% | - | US$11.037.490 | - |
| 2333 |  EOSDOWN EOSDOWN | US$0,2402 | -36,90% | -82,79% | - | US$9.878.460 | - |
| 2334 |  YFIDOWN YFIDOWN | US$0,005504 | 0,09% | -75,92% | - | US$10.265.466 | - |
| 2335 |  ADAUP ADAUP | US$78,06 | -3,41% | 69,83% | - | US$9.710.564 | - |
| 2336 |  BNBUP BNBUP | US$244,76 | -5,00% | 161,65% | - | US$9.681.066 | - |
| 2337 |  AAVEUP AAVEUP | US$245,55 | -17,74% | -9,18% | - | US$9.423.174 | - |
| 2338 |  UNIUP UNIUP | US$31,58 | -14,58% | 12,08% | - | US$9.582.925 | - |
| 2339 |  New BitShares NBS | US$0,02481 | 6,81% | 46,42% | - | US$6.889.235 | - |
| 2340 |  OnX Finance ONX | US$5,92 | 49,65% | 32,29% | - | US$8.445.853 | - |
| 2341 |  XRPDOWN XRPDOWN | US$0,001549 | -20,85% | -69,17% | - | US$8.921.531 | - |
| 2342 |  Bitcoin God GOD | US$6,74 | -1,64% | 8,24% | - | US$8.625.848 | - |
| 2343 |  3X Long Ethereum Token ETHBULL | US$7.895,71 | -5,54% | 17,52% | - | US$8.447.360 | - |
| 2344 |  DMD DMD | US$57,43 | 17,84% | 33,95% | - | US$7.740.576 | - |
| 2345 |  Zero Exchange ZERO | US$0,1919 | 5,13% | 188,32% | - | US$7.603.132 | - |
| 2346 |  Australian Dollar Token AUDT | US$0,7722 | -0,41% | 1,52% | - | US$7.791.609 | - |
| 2347 |  EMOGI Network LOL | US$0,0006255 | 82,15% | 288,95% | - | US$7.529.516 | - |
| 2348 |  PlayDapp PLA | US$0,1657 | 3,98% | 22,66% | - | US$7.495.887 | - |
| 2349 |  TRXDOWN TRXDOWN | US$0,1852 | -19,63% | -76,99% | - | US$7.396.760 | - |
| 2350 |  Wifi Coin WIFI | US$0,6412 | 1,23% | -2,38% | - | US$7.305.458 | - |
Tabel di atas menampilkan halaman 47 dari total 82 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.