Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Ccore CCO | US$0,008908 | 69,49% | 32,39% | US$15.144 | US$18,69 | 1.699.999 CCO |
| 2202 |  Beacon BECN | US$0,02826 | -4,14% | 24,06% | US$14.798 | US$87,24 | 523.676 BECN |
| 2203 |  1X2 COIN 1X2 | US$0,002827 | -0,86% | 19,96% | US$14.426 | - | 5.103.634 1X2 |
| 2204 |  Litecred LTCR | US$0,0004710 | -0,95% | 20,04% | US$14.236 | US$0,01000 | 30.227.750 LTCR |
| 2205 |  Thore Cash TCH | US$0,0002540 | 14,77% | -47,83% | US$13.984 | US$76.072,66 | 55.056.178 TCH |
| 2206 |  MDtoken MDTK | US$0,003288 | 38,39% | 67,62% | US$13.505 | US$585,15 | 4.107.112 MDTK |
| 2207 |  CaluraCoin CLC | US$0,0009419 | -33,97% | -20,05% | US$13.405 | US$29,22 | 14.232.042 CLC |
| 2208 |  Electrum Dark ELD | US$0,003396 | 15,75% | 20,30% | US$13.244 | US$113,91 | 3.899.312 ELD |
| 2209 |  GoHelpFund HELP | US$0,001088 | -54,24% | -30,68% | US$13.214 | - | 12.147.167 HELP |
| 2210 |  UChain UCN | US$0,00004323 | 28,10% | 1,42% | US$13.201 | US$3.142,49 | 305.346.957 UCN |
| 2211 |  TravelNote TVNT | US$0,006122 | 28,77% | 3,93% | US$13.184 | US$2.206,33 | 2.153.333 TVNT |
| 2212 |  Bionic BNC | US$0,00002540 | -1,62% | -80,79% | US$13.181 | - | 518.931.721 BNC |
| 2213 |  BitcoinV BTCV | US$0,003298 | -0,92% | 19,96% | US$13.072 | - | 3.963.900 BTCV |
| 2214 |  Streamit Coin STREAM | US$0,0009419 | 39,30% | -19,97% | US$12.744 | US$40,50 | 13.529.414 STREAM |
| 2215 |  LuckySevenToken LST | US$0,0001935 | -1,62% | -50,72% | US$12.693 | - | 65.590.200 LST |
| 2216 |  Quebecoin QBC | US$0,001884 | -0,86% | -31,38% | US$12.632 | - | 6.703.138 QBC |
| 2217 |  Magic Cube Coin MCC | US$0,0001040 | -1,28% | -46,78% | US$12.339 | US$61,33 | 118.694.616 MCC |
| 2218 |  YoloCash YLC | US$0,0004173 | -9,49% | 24,33% | US$12.310 | US$28.142,49 | 29.499.388 YLC |
| 2219 |  PlatinumBAR XPTX | US$0,005652 | 98,10% | 59,90% | US$12.208 | US$0,01000 | 2.160.126 XPTX |
| 2220 |  Coinonat CXT | US$0,001413 | 48,58% | 80,06% | US$12.184 | US$0,01000 | 8.623.200 CXT |
| 2221 |  Eurocoin EUC | US$0,0009419 | -0,95% | 20,04% | US$11.695 | - | 12.416.554 EUC |
| 2222 |  Luna Coin LUNA | US$0,006596 | 54,21% | 52,83% | US$11.255 | US$0,01000 | 1.706.429 LUNA |
| 2223 |  LiteCoin Ultra LTCU | US$0,01083 | 75,25% | 84,06% | US$11.171 | US$0,01000 | 1.031.300 LTCU |
| 2224 |  BoostCoin BOST | US$0,0009419 | -0,95% | 20,04% | US$11.167 | - | 11.855.487 BOST |
| 2225 |  Silverway SLV | US$0,00007344 | -2,63% | 5,01% | US$11.017 | US$2.305,19 | 150.009.999 SLV |
| 2226 |  BitCoal COAL | US$0,002355 | -44,97% | -39,98% | US$10.597 | US$59,24 | 4.500.000 COAL |
| 2227 |  XMCT XMCT | US$0,0001001 | -0,09% | -0,03% | US$10.540 | - | 105.319.790 XMCT |
| 2228 |  BowsCoin BSC | US$0,001884 | -0,95% | -46,65% | US$10.455 | - | 5.550.102 BSC |
| 2229 |  PosEx PEX | US$0,004240 | 48,71% | 80,12% | US$10.402 | US$0,01000 | 2.453.240 PEX |
| 2230 |  Prime-XI PXI | US$0,0004711 | -0,86% | 20,08% | US$10.332 | - | 21.931.815 PXI |
| 2231 |  MiloCoin MILO | US$0,0009422 | -0,86% | 139,92% | US$10.167 | - | 10.789.954 MILO |
| 2232 |  Independent Money System IMS | US$0,001884 | -0,95% | 140,08% | US$10.114 | - | 5.368.934 IMS |
| 2233 |  Provoco Token VOCO | US$0,00000001001 | -50,04% | -0,03% | US$10.002 | US$0,03000 | 999.375.710.075 VOCO |
| 2234 |  Gold Poker GPKR | US$0,001885 | -0,87% | -44,64% | US$9.918 | US$39,18 | 5.260.826 GPKR |
| 2235 |  ebakus EBK | US$0,0001089 | -1,62% | 8,12% | US$9.921 | - | 91.137.865 EBK |
| 2236 |  Castle CSTL | US$0,0004711 | -50,43% | 20,08% | US$9.881 | US$97,11 | 20.973.627 CSTL |
| 2237 |  JavaScript Token JS | US$0,001225 | -0,86% | 212,21% | US$9.789 | - | 7.991.996 JS |
| 2238 |  Comet CMT | US$0,01084 | 20,01% | 62,30% | US$9.458 | US$0,01000 | 872.830 CMT |
| 2239 |  IBStoken IBS | US$0,008477 | -25,67% | -1,78% | US$9.066 | US$87,40 | 1.069.402 IBS |
| 2240 |  Akroma AKA | US$0,0004711 | -0,86% | 0,00% | US$9.035 | - | 19.177.485 AKA |
| 2241 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$5,03 | 88.751.539 AGLT |
| 2242 |  VectorAI VEC2 | US$0,0004710 | -0,95% | 20,04% | US$8.665 | US$0,01000 | 18.399.311 VEC2 |
| 2243 |  iBank IBANK | US$0,001884 | 32,18% | 60,11% | US$8.530 | US$0,01000 | 4.526.324 IBANK |
| 2244 |  Alpha Coin APC | US$0,0002406 | -15,55% | 0,10% | US$8.422 | US$2,46 | 35.000.000 APC |
| 2245 |  Veltor VLT | US$0,01413 | 2,47% | 24,06% | US$7.839 | US$0,01000 | 554.855 VLT |
| 2246 |  Bitvolt VOLT | US$0,0004711 | -0,86% | 19,96% | US$7.815 | - | 16.588.056 VOLT |
| 2247 |  Soverain SOVE | US$0,0009422 | -33,91% | -20,03% | US$7.772 | US$22,38 | 8.248.099 SOVE |
| 2248 |  Bulleon BUL | US$0,007067 | -0,86% | -18,21% | US$7.748 | - | 1.096.353 BUL |
| 2249 |  Carebit CARE | US$0,00004710 | -0,95% | -39,98% | US$7.434 | US$7,08 | 157.853.770 CARE |
| 2250 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
Tabel di atas menampilkan halaman 45 dari total 82 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.