Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  XGOX XGOX | US$0,000009815 | 121,44% | -28,63% | US$23.354 | US$22,26 | 2.379.530.425 XGOX |
| 2152 |  NevaCoin NEVA | US$0,004239 | -0,95% | -45,98% | US$23.023 | - | 5.431.630 NEVA |
| 2153 |  Ragnarok RAGNA | US$0,001413 | 48,71% | 259,88% | US$22.951 | US$21,58 | 16.238.639 RAGNA |
| 2154 |  XOVBank XOV | US$0,0001633 | -11,46% | 21,56% | US$22.834 | US$306.634 | 139.838.002 XOV |
| 2155 |  Klimatas KTS | US$0,03143 | 3,44% | 27,43% | US$22.718 | US$384,17 | 722.904 KTS |
| 2156 |  Zealium NZL | US$0,001413 | -0,95% | 19,92% | US$22.417 | - | 15.866.170 NZL |
| 2157 |  CyberMusic CYMT | US$0,000001413 | -0,86% | 20,08% | US$21.907 | US$0,7400 | 15.500.000.000 CYMT |
| 2158 |  Spectrum SPT | US$0,00001796 | 13,25% | 42,72% | US$21.553 | US$6.080,38 | 1.199.987.500 SPT |
| 2159 |  BitMoney BIT | US$0,0002590 | 444,79% | 366,19% | US$21.369 | - | 82.497.698 BIT |
| 2160 |  Guider GDR | US$0,00008451 | -20,16% | 2,17% | US$21.057 | US$47,14 | 249.181.440 GDR |
| 2161 |  SpreadCoin SPR | US$0,001884 | -0,95% | 20,04% | US$21.022 | - | 11.159.260 SPR |
| 2162 |  Phantomx PNX | US$0,0004322 | -17,37% | -64,75% | US$20.958 | - | 48.495.525 PNX |
| 2163 |  FUTURAX FTXT | US$0,000006169 | 4,53% | 8,21% | US$21.013 | US$2.735,32 | 3.406.412.461 FTXT |
| 2164 |  Hyper Speed Network HSN | US$0,0001681 | -0,09% | -78,71% | US$20.680 | US$8,27 | 122.987.866 HSN |
| 2165 |  Desire DSR | US$0,001884 | -0,95% | -4,06% | US$19.346 | - | 10.269.488 DSR |
| 2166 |  TajCoin TAJ | US$0,0009422 | -0,86% | 20,08% | US$19.227 | - | 20.405.642 TAJ |
| 2167 |  Iridium IRD | US$0,0009422 | -15,14% | -19,95% | US$19.086 | US$207,96 | 20.256.627 IRD |
| 2168 |  APR Coin APR | US$0,001413 | 48,71% | 80,12% | US$19.036 | US$0,02000 | 13.468.486 APR |
| 2169 |  Quantis Network QUAN | US$0,0004710 | -0,95% | 20,04% | US$18.734 | - | 39.779.347 QUAN |
| 2170 |  Kabberry Coin KKC | US$0,0009422 | -0,86% | 140,16% | US$18.704 | - | 19.850.906 KKC |
| 2171 |  Datacoin DTC | US$0,0004710 | -0,95% | 20,04% | US$18.703 | US$17,08 | 39.712.849 DTC |
| 2172 |  Bitcoin 21 XBTC21 | US$0,02356 | -0,86% | 27,75% | US$18.682 | - | 793.108 XBTC21 |
| 2173 |  Ether Kingdoms Token IMP | US$0,002355 | -29,25% | 20,04% | US$18.221 | US$86.239,20 | 7.737.959 IMP |
| 2174 |  Intelligent Trading Foundation ITT | US$0,001849 | -1,24% | 13,84% | US$18.151 | - | 9.814.899 ITT |
| 2175 |  Vivid Coin VIVID | US$0,002356 | -0,86% | 20,08% | US$18.132 | - | 7.697.539 VIVID |
| 2176 |  Decentralized Crypto Token DCTO | US$0,00001814 | -92,65% | 8,12% | US$18.017 | US$18,15 | 993.067.232 DCTO |
| 2177 |  Exosis EXO | US$0,03485 | 0,38% | 8,44% | US$17.991 | US$3.345,10 | 516.268 EXO |
| 2178 |  Paparazzi PAZZI | US$0,0004208 | -6,54% | 140,34% | US$17.983 | US$2.313,81 | 42.734.738 PAZZI |
| 2179 |  Baz Token BAZT | US$0,01691 | -0,09% | -36,49% | US$18.426 | US$662,39 | 1.089.402 BAZT |
| 2180 |  Flowchain FLC | US$0,02021 | -1,62% | 7,54% | US$17.823 | US$37.480,53 | 881.836 FLC |
| 2181 |  SYB Coin SYBC | US$0,001656 | -4,46% | 28,86% | US$17.640 | US$3,64 | 10.652.292 SYBC |
| 2182 |  GINcoin GIN | US$0,002195 | -1,62% | 8,13% | US$17.623 | - | 8.026.998 GIN |
| 2183 |  SpeedCash SCS | US$0,03061 | -0,95% | 21,80% | US$17.594 | - | 574.745 SCS |
| 2184 |  Zenswap Network Token ZNT | US$0,000001452 | -1,62% | 23,57% | US$17.420 | US$61,03 | 12.001.366.640 ZNT |
| 2185 |  Californium CF | US$0,007064 | -0,95% | 20,04% | US$17.286 | - | 2.446.961 CF |
| 2186 |  MustangCoin MST | US$0,02732 | -0,86% | 20,08% | US$17.224 | - | 630.343 MST |
| 2187 |  CrevaCoin CREVA | US$0,0004711 | -0,86% | 19,96% | US$17.144 | - | 36.390.750 CREVA |
| 2188 |  Dollarcoin DLC | US$0,001884 | 98,10% | 139,85% | US$17.156 | US$0,01000 | 9.106.714 DLC |
| 2189 |  SCRIV NETWORK SCRIV | US$0,0006850 | -51,98% | -43,38% | US$16.950 | US$295,58 | 24.744.362 SCRIV |
| 2190 |  HyperQuant HQT | US$0,0001693 | 0,98% | -17,04% | US$16.927 | US$2.832,03 | 100.000.000 HQT |
| 2191 |  Galactrum ORE | US$0,003297 | -0,95% | 19,92% | US$16.895 | US$13,11 | 5.124.807 ORE |
| 2192 |  XDNA XDNA | US$0,001884 | -33,91% | 60,11% | US$16.625 | US$24,02 | 8.822.007 XDNA |
| 2193 |  KUN KUN | US$8,17 | -2,36% | -7,19% | US$16.333 | US$264,21 | 2.000 KUN |
| 2194 |  PLNcoin PLNC | US$0,0009419 | -0,95% | 140,08% | US$16.097 | - | 17.089.600 PLNC |
| 2195 |  EagleX EGX | US$0,0004711 | 0,00% | 20,08% | US$15.822 | US$706,44 | 33.583.500 EGX |
| 2196 |  GenesisX XGS | US$0,001413 | -0,95% | 20,04% | US$15.806 | US$4,92 | 11.186.763 XGS |
| 2197 |  Save Environment Token SET | US$0,01600 | -1,05% | 18,04% | US$15.373 | - | 960.882 SET |
| 2198 |  SongCoin SONG | US$0,0004711 | -0,86% | -39,96% | US$15.342 | - | 32.565.300 SONG |
| 2199 |  Helex HLX | US$0,2172 | 6,33% | 17,57% | US$15.236 | US$4.328,06 | 70.160 HLX |
| 2200 |  Nyerium NYEX | US$0,0004711 | -0,86% | 20,08% | US$15.132 | - | 32.119.772 NYEX |
Tabel di atas menampilkan halaman 44 dari total 82 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.