Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  S.Finance SFG | US$0,6295 | -1,18% | 51,23% | US$53.446 | US$6.218.884 | 84.903 SFG |
| 2052 |  INDINODE XIND | US$0,00004710 | -0,95% | 19,92% | US$53.562 | - | 1.137.304.916 XIND |
| 2053 |  ETHplode ETHPLO | US$0,001216 | -5,84% | -26,83% | US$53.084 | US$69,57 | 43.669.946 ETHPLO |
| 2054 |  Xuez XUEZ | US$0,01319 | 10,94% | 15,90% | US$52.643 | US$65.654,25 | 3.992.079 XUEZ |
| 2055 |  Kalkulus KLKS | US$0,002827 | 98,27% | 44,10% | US$52.103 | US$2,22 | 18.432.681 KLKS |
| 2056 |  Unify UNIFY | US$0,002827 | -0,86% | 2,93% | US$51.403 | US$9.993,77 | 18.185.085 UNIFY |
| 2057 |  ICOBID ICOB | US$0,0004710 | -0,95% | 20,04% | US$50.416 | - | 107.048.455 ICOB |
| 2058 |  Digital Money Bits DMB | US$0,0004710 | -0,95% | 19,92% | US$50.004 | US$0,08000 | 106.173.958 DMB |
| 2059 |  StarDEX XSTAR | US$0,005733 | -4,15% | 12,69% | US$49.876 | - | 8.700.000 XSTAR |
| 2060 |  EDRCoin EDRC | US$0,01696 | -3,54% | 16,84% | US$49.714 | US$0,01000 | 2.931.224 EDRC |
| 2061 |  Bitcoiin B2G | US$0,0009422 | -0,86% | 140,16% | US$49.714 | - | 52.761.896 B2G |
| 2062 |  Connect Coin XCON | US$0,001272 | -0,86% | 24,70% | US$49.604 | US$0,07000 | 38.996.796 XCON |
| 2063 |  ArbitrageCT ARCT | US$0,0004711 | -0,86% | 19,96% | US$49.305 | - | 104.655.777 ARCT |
| 2064 |  Netrum NTR | US$0,02282 | -1,17% | -72,80% | US$48.830 | - | 2.139.819 NTR |
| 2065 |  MultiCoinCasino MCC | US$0,009903 | -2,11% | 4,43% | US$47.612 | US$9.985,99 | 4.807.840 MCC |
| 2066 |  Bata BTA | US$0,009419 | -5,67% | 56,92% | US$47.591 | US$1,21 | 5.052.601 BTA |
| 2067 |  Trexcoin TREX | US$0,00004711 | -0,86% | 20,08% | US$47.434 | US$5,18 | 1.006.849.553 TREX |
| 2068 |  Theresa May Coin MAY | US$0,0004710 | -0,95% | 19,92% | US$47.104 | - | 100.018.000 MAY |
| 2069 |  BitGuild PLAT PLAT | US$0,0007256 | 41,00% | 15,97% | US$43.223 | US$25.883,28 | 59.566.902 PLAT |
| 2070 |  DistX DISTX | US$0,001412 | -1,10% | -4,33% | US$45.409 | US$33.972,01 | 32.148.833 DISTX |
| 2071 |  SparksPay SPK | US$0,004852 | 7,61% | 90,28% | US$45.475 | US$7,58 | 9.371.605 SPK |
| 2072 |  Bitcoin Adult BTAD | US$0,0009341 | 22,79% | 138,10% | US$45.455 | US$34,86 | 48.659.124 BTAD |
| 2073 |  Obee Network OBEE | US$0,0008923 | -3,62% | -2,52% | US$45.587 | - | 51.086.084 OBEE |
| 2074 |  PayCoin XPY | US$0,003768 | -0,95% | 37,19% | US$45.195 | - | 11.995.342 XPY |
| 2075 |  Universal Currency UNIT | US$0,002827 | -0,86% | 20,08% | US$45.083 | - | 15.949.110 UNIT |
| 2076 |  Squorum SQR | US$0,003297 | -0,95% | 39,91% | US$44.880 | US$364,64 | 13.613.403 SQR |
| 2077 |  ShowHand HAND | US$0,0000007257 | -1,62% | -13,50% | US$44.931 | US$81,61 | 61.912.434.418 HAND |
| 2078 |  Digiwage WAGE | US$0,0009422 | -0,86% | 140,16% | US$44.343 | - | 47.062.308 WAGE |
| 2079 |  GoldBlocks GB | US$0,002827 | -0,86% | 80,12% | US$43.994 | - | 15.563.873 GB |
| 2080 |  ALL BEST ICO ALLBI | US$0,0001381 | 47,74% | -11,77% | US$43.637 | US$21,89 | 316.046.897 ALLBI |
| 2081 |  ImageCash IMGC | US$0,008940 | 34,30% | 28,08% | US$45.565 | US$50.453,22 | 5.096.838 IMGC |
| 2082 |  Kora Network Token KNT | US$0,0001270 | -1,62% | 8,12% | US$42.624 | US$24,08 | 335.625.000 KNT |
| 2083 |  Cipher CPR | US$0,0007304 | -18,95% | 6,08% | US$42.381 | US$571,27 | 58.023.402 CPR |
| 2084 |  Arepacoin AREPA | US$0,002451 | 28,34% | 52,44% | US$42.005 | US$0,2000 | 17.138.995 AREPA |
| 2085 |  FUZE Token FUZE | US$54,67 | -6,90% | 3,35% | US$41.999 | US$35.120,70 | 768 FUZE |
| 2086 |  onLEXpa onLEXpa | US$0,00007151 | 50,48% | 82,28% | US$41.906 | US$87,49 | 585.999.043 onLEXpa |
| 2087 |  Blakecoin BLC | US$0,001413 | -0,95% | 18,01% | US$40.988 | US$0,6300 | 29.010.542 BLC |
| 2088 |  BitcoiNote BTCN | US$0,003298 | 15,66% | 20,08% | US$40.776 | US$14,65 | 12.364.666 BTCN |
| 2089 |  Spectiv SIG | US$0,0001827 | 32,07% | 16,32% | US$40.379 | US$115,61 | 220.972.801 SIG |
| 2090 |  PRiVCY PRIV | US$0,002443 | -33,57% | 3,52% | US$40.334 | US$44,48 | 16.508.939 PRIV |
| 2091 |  Dreamcoin DRM | US$0,01508 | -0,86% | 37,24% | US$39.765 | - | 2.637.684 DRM |
| 2092 |  Raise RAISE | US$0,002626 | -21,84% | -19,26% | US$38.775 | - | 14.765.425 RAISE |
| 2093 |  TRAXIA TM2 | US$0,0001175 | -15,99% | -4,56% | US$38.578 | US$294,39 | 328.320.714 TM2 |
| 2094 |  Business Credit Alliance Chain BCAC | US$0,00008107 | 2,44% | -18,21% | US$37.621 | US$147,67 | 464.074.437 BCAC |
| 2095 |  The Currency Analytics TCAT | US$0,0002540 | -1,62% | 8,12% | US$38.461 | - | 151.422.947 TCAT |
| 2096 |  MESEFA SEFA | US$0,08907 | -18,42% | -39,88% | US$38.360 | US$5.274,80 | 430.655 SEFA |
| 2097 |  Suretly SUR | US$0,1604 | 3,22% | 0,63% | US$37.734 | US$1.371,30 | 235.290 SUR |
| 2098 |  Knekted KNT | US$0,00003755 | -19,25% | 9,87% | US$37.549 | US$14,13 | 1.000.000.000 KNT |
| 2099 |  Celeum CLX | US$0,007302 | -49,56% | -3,40% | US$37.442 | - | 5.127.335 CLX |
| 2100 |  Italo XTA | US$0,001485 | 4,13% | -24,28% | US$37.360 | US$895,62 | 25.152.032 XTA |
Tabel di atas menampilkan halaman 42 dari total 82 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.