Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Xeno Token XNO | US$0,1620 | 8,71% | 10,74% | - | US$1.663.335 | - |
| 2452 |  GRAP GRAP | US$0,3537 | 7,97% | 10,74% | - | US$1.627.919 | - |
| 2453 |  Mars Mars | US$0,2153 | -10,08% | 35,09% | - | US$1.591.347 | - |
| 2454 |  Tessla Coin TSLA | US$1,87 | 1,57% | 12,08% | - | US$1.575.078 | - |
| 2455 |  OASISBloc OSB | US$0,3079 | -9,09% | -11,76% | - | US$1.565.892 | - |
| 2456 |  Soda Coin SOC | US$0,01250 | 4,94% | 19,75% | - | US$1.525.002 | - |
| 2457 |  LBK LBK | US$0,01001 | 6,91% | 36,91% | - | US$1.533.592 | - |
| 2458 |  yAxis YAX | US$35,58 | -12,47% | 34,40% | - | US$1.528.473 | - |
| 2459 |  Chonk CHONK | US$105,00 | 44,04% | 342,38% | - | US$1.474.805 | - |
| 2460 |  Helmet.insure HELMET | US$0,6566 | -6,81% | 79,07% | - | US$1.450.589 | - |
| 2461 |  Bilaxy Token BIA | US$0,006894 | 1,26% | 55,39% | - | US$1.417.571 | - |
| 2462 |  3x Long Bitcoin SV Token BSVBULL | US$0,1475 | 37,53% | 136,46% | - | US$1.378.857 | - |
| 2463 |  Basis Share BAS | US$84,10 | -10,80% | -11,95% | - | US$1.399.120 | - |
| 2464 |  Bitcoiva BCA | US$3,10 | -1,08% | 3,67% | - | US$1.376.215 | - |
| 2465 |  Unit Protocol Duck DUCK | US$0,2081 | 5,68% | 205,60% | - | US$1.299.020 | - |
| 2466 |  Elite Swap ELT | US$0,001100 | 8,74% | 11,11% | - | US$1.346.490 | - |
| 2467 |  Bidao BID | US$0,03288 | 0,93% | 125,07% | - | US$1.341.108 | - |
| 2468 |  Filda FILDA | US$1,65 | 0,48% | 0,00% | - | US$1.347.858 | - |
| 2469 |  TAI TAI | US$1,00 | 16,97% | 57,75% | - | US$1.315.684 | - |
| 2470 |  UnFederalReserve ERSDL | US$0,03215 | 10,05% | 113,26% | - | US$1.307.799 | - |
| 2471 |  King Swap $KING | US$0,2119 | -0,45% | -39,58% | - | US$1.271.548 | - |
| 2472 |  Warp Finance WARP | US$1.295,48 | 0,00% | 0,00% | - | US$1.226.433 | - |
| 2473 |  Gourmet Galaxy GUM | US$0,7412 | 17,62% | 6,92% | - | US$1.227.497 | - |
| 2474 |  Cap CAP | US$91,73 | -1,23% | 8,45% | - | US$1.222.040 | - |
| 2475 |  Exchange Union XUC | US$0,8486 | 2,18% | 1,82% | - | US$1.217.122 | - |
| 2476 |  SpiderDAO SPDR | US$0,04037 | 19,44% | 25,96% | - | US$1.191.114 | - |
| 2477 |  Monavale MONA | US$808,00 | 62,17% | 63,62% | - | US$1.177.904 | - |
| 2478 |  BambooDeFi BAMBOO | US$1,54 | -13,72% | 15,74% | - | US$1.181.477 | - |
| 2479 |  Gameswap GSWAP | US$0,7446 | 39,52% | 79,17% | - | US$1.164.855 | - |
| 2480 |  TosDis DIS | US$129,36 | -12,06% | -34,36% | - | US$1.160.476 | - |
| 2481 |  3x Short XRP Token XRPBEAR | US$0,001922 | -8,11% | -73,34% | - | US$1.200.622 | - |
| 2482 |  HollyGold HGOLD | US$3,18 | -2,39% | -41,66% | - | US$1.185.479 | - |
| 2483 |  Zoracles ZORA | US$811,94 | 1,03% | 5,13% | - | US$1.142.798 | - |
| 2484 |  MobiePay MBX | US$0,02312 | 4,49% | 196,61% | - | US$1.143.231 | - |
| 2485 |  Lien LIEN | US$63,93 | -1,34% | -6,17% | - | US$1.134.852 | - |
| 2486 |  Fromm Car FCR | US$0,02535 | 0,00% | 1,21% | - | US$1.128.973 | - |
| 2487 |  Fire Protocol FIRE | US$0,7648 | 3,66% | 69,77% | - | US$1.111.496 | - |
| 2488 |  YAM v3 YAM | US$5,51 | 5,60% | 38,04% | - | US$1.106.571 | - |
| 2489 |  PROXI CREDIT | US$0,04158 | -5,21% | 92,96% | - | US$1.102.535 | - |
| 2490 |  HAPY Coin HAPY | US$0,01773 | -6,65% | 38,13% | - | US$1.088.350 | - |
| 2491 |  3X Long TRX Token TRXBULL | US$9,69 | 22,51% | 277,41% | - | US$1.075.755 | - |
| 2492 |  Tigerfinance TIGER | US$1,94 | 0,00% | 0,00% | - | US$1.064.735 | - |
| 2493 |  Exeedme XED | US$0,6825 | 2,88% | 18,38% | - | US$1.070.022 | - |
| 2494 |  DeFiat DFT | US$10,51 | 130,22% | 259,39% | - | US$1.062.175 | - |
| 2495 |  Soteria WSOTE | US$1,95 | 0,90% | 98,28% | - | US$1.033.867 | - |
| 2496 |  Elxis LEX | US$8,00 | -1,94% | 113,33% | - | US$1.028.564 | - |
| 2497 |  SmartKey SKEY | US$0,3401 | -8,01% | 9,76% | - | US$1.034.656 | - |
| 2498 |  BFis.Finance BFI | US$593,08 | 1,38% | 0,00% | - | US$1.022.665 | - |
| 2499 |  Loon Network LOON | US$0,08337 | -1,05% | -9,90% | - | US$1.005.699 | - |
| 2500 |  Doki Doki Finance DOKI | US$210,80 | 22,40% | 74,93% | - | US$964.201 | - |
Tabel di atas menampilkan halaman 50 dari total 82 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.