Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BitUP Token BUT | US$0,002225 | 5,21% | 17,89% | - | US$272.133 | - |
| 2652 |  OVR OVR | US$0,1424 | -1,74% | 3,58% | - | US$270.104 | - |
| 2653 |  Maxonrow MXW | US$0,02152 | 10,73% | 10,79% | - | US$269.786 | - |
| 2654 |  Akoin AKN | US$0,4290 | 7,76% | 74,63% | - | US$272.001 | - |
| 2655 |  Shabu Shabu Finance KOBE | US$1,58 | 4,07% | 43,94% | - | US$265.860 | - |
| 2656 |  Polkainsure Finance PIS | US$48,84 | -7,89% | 117,76% | - | US$264.328 | - |
| 2657 |  fry.world FRIES | US$179,94 | 14,44% | 332,58% | - | US$263.276 | - |
| 2658 |  EIDOS EIDOS | US$0,0002917 | -1,70% | 111,51% | - | US$261.110 | - |
| 2659 |  Pteria PTERIA | US$2,46 | -4,70% | 5,83% | - | US$260.427 | - |
| 2660 |  Chain Games CHAIN | US$0,06969 | -11,95% | 251,40% | - | US$258.997 | - |
| 2661 |  MangoChain MGP | US$0,05935 | 2,86% | 46,74% | - | US$262.899 | - |
| 2662 |  Mantis MNTIS | US$6,20 | -0,93% | 20,20% | - | US$256.663 | - |
| 2663 |  DeltaHub Community DHC | US$2,02 | -9,28% | 151,46% | - | US$256.571 | - |
| 2664 |  3X Long BNB Token BNBBULL | US$5.849,06 | -7,91% | 281,47% | - | US$256.606 | - |
| 2665 |  MixTrust MXT | US$0,002963 | -0,73% | 12,51% | - | US$255.355 | - |
| 2666 |  Kulupu KLP | US$0,2054 | 19,07% | 29,80% | - | US$251.336 | - |
| 2667 |  SHIBA INU SHIB | US$0,000000008236 | -6,41% | 2,17% | - | US$249.169 | - |
| 2668 |  BUILD Finance BUILD | US$71,81 | 19,91% | 26,21% | - | US$247.846 | - |
| 2669 |  Yearn Finance Passive Income YFPI | US$21,77 | -0,90% | 10,63% | - | US$245.091 | - |
| 2670 |  Defla DEFLA | US$2,10 | 3,02% | -5,10% | - | US$243.462 | - |
| 2671 |  Dvision Network DVI | US$0,1598 | 0,18% | 1,54% | - | US$243.676 | - |
| 2672 |  Armor NXM arNXM | US$58,60 | 2,20% | 5,29% | - | US$242.567 | - |
| 2673 |  JBOX JBX | US$0,004239 | -0,90% | 8,04% | - | US$240.493 | - |
| 2674 |  YfDFI Finance YFD | US$84,25 | 0,39% | -20,75% | - | US$239.796 | - |
| 2675 |  Global Human Trust GHT | US$43,33 | 0,15% | -0,18% | - | US$238.003 | - |
| 2676 |  BeeKan BKBT | US$0,001309 | -6,52% | 69,44% | - | US$258.592 | - |
| 2677 |  Tesra TSR | US$0,01540 | 2,51% | -7,26% | - | US$233.169 | - |
| 2678 |  3x Short EOS Token EOSBEAR | US$0,03231 | -39,45% | -85,25% | - | US$285.073 | - |
| 2679 |  APY Vision VISION | US$2,64 | 15,94% | -1,98% | - | US$244.854 | - |
| 2680 |  Engine EGCC | US$0,0001329 | 14,97% | 96,13% | - | US$224.199 | - |
| 2681 |  BNS Token BNS | US$0,04819 | 1,07% | -2,60% | - | US$40.388,67 | - |
| 2682 |  XVIX XVIX | US$46,40 | 26,41% | 21,18% | - | US$229.482 | - |
| 2683 |  Mithril Share MIS | US$25,26 | -0,67% | -4,23% | - | US$185.214 | - |
| 2684 |  GrafSound GSMT | US$0,4372 | -3,17% | 10,48% | - | US$226.899 | - |
| 2685 |  BlackFisk BLFI | US$14,34 | 0,00% | 0,00% | - | US$225.676 | - |
| 2686 |  Oikos OKS | US$0,02237 | 20,00% | 32,62% | - | US$554.761 | - |
| 2687 |  Unicrypt UNC | US$0,05170 | -0,35% | -4,49% | - | US$226.221 | - |
| 2688 |  BigBang Core BBC | US$0,5049 | 2,82% | 0,98% | - | US$219.819 | - |
| 2689 |  Upper Dollar USDU | US$1,05 | 0,34% | -0,28% | - | US$217.950 | - |
| 2690 |  tBTC TBTC | US$47.635,10 | -1,91% | 19,73% | - | US$217.543 | - |
| 2691 |  YFTether YFTE | US$163,96 | -26,28% | -26,52% | - | US$217.179 | - |
| 2692 |  Block Duelers NFT Battles BDT | US$59,43 | 37,45% | 43,60% | - | US$217.963 | - |
| 2693 |  REALPAY RAP | US$2,43 | -0,91% | 20,05% | - | US$216.928 | - |
| 2694 |  Cat Token CAT | US$0,02741 | -21,58% | -36,18% | - | US$212.734 | - |
| 2695 |  Hive Dollar HBD | US$1,43 | -0,11% | 27,77% | - | US$211.566 | - |
| 2696 |  CRYPTO20 C20 | US$2,62 | 4,66% | 36,98% | - | US$198.046 | - |
| 2697 |  Tenet TEN | US$2,19 | 4,74% | 1,85% | - | US$206.605 | - |
| 2698 |  UniFi Protocol UP | US$1,31 | 6,94% | 33,70% | - | US$210.325 | - |
| 2699 |  Unifty NIF | US$4,36 | 8,75% | 389,49% | - | US$204.346 | - |
| 2700 |  USDFreeLiquidity USDFL | US$0,9262 | -4,34% | 0,00% | - | US$201.493 | - |
Tabel di atas menampilkan halaman 54 dari total 82 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.