Data Historis Harga Kripto 13/02/2021
Daftar harga kripto yang direkam pada tanggal 13/02/2021, mencakup 4.063 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Dextoken DEXG | US$291,85 | -3,78% | 0,53% | - | US$966.448 | - |
| 2502 |  LinkToken LTK | US$0,01942 | 0,37% | 10,65% | - | US$951.512 | - |
| 2503 |  3x Long Tezos Token XTZBULL | US$254,37 | 17,62% | 278,99% | - | US$909.351 | - |
| 2504 |  3X Long Sushi Token SUSHIBULL | US$2,17 | -11,25% | 20,84% | - | US$946.050 | - |
| 2505 |  EthicHub ETHIX | US$0,9193 | 0,00% | 0,00% | - | US$934.761 | - |
| 2506 |  ViteX Coin VX | US$0,4528 | 6,22% | 9,24% | - | US$931.210 | - |
| 2507 |  Electric Vehicle Zone EVZ | US$0,01198 | 6,87% | 16,84% | - | US$931.401 | - |
| 2508 |  Paypolitan Token EPAN | US$0,2476 | 23,43% | 97,49% | - | US$931.381 | - |
| 2509 |  Fisco Coin FSCC | US$0,8489 | -1,05% | 4,24% | - | US$929.995 | - |
| 2510 |  Shroom.Finance SHROOM | US$0,3363 | 63,32% | 164,62% | - | US$927.858 | - |
| 2511 |  Mars Network MARS | US$0,08595 | -2,48% | -6,92% | - | US$913.291 | - |
| 2512 |  FNK wallet FNK | US$19,69 | -15,90% | -11,50% | - | US$905.914 | - |
| 2513 |  Coinzo Token CNZ | US$0,1063 | -0,37% | 15,62% | - | US$889.989 | - |
| 2514 |  Sora Validator Token VAL | US$1,80 | 24,73% | 46,38% | - | US$882.585 | - |
| 2515 |  BitDNS DNS | US$0,2819 | 0,04% | 10,57% | - | US$874.584 | - |
| 2516 |  PicaArtMoney PICA | US$0,04193 | 3,49% | -0,35% | - | US$867.142 | - |
| 2517 |  THORChain (ERC20) RUNE | US$4,03 | -4,82% | 14,25% | - | US$2.264.979 | - |
| 2518 |  Zeedex ZDEX | US$0,3968 | 14,12% | 0,85% | - | US$852.977 | - |
| 2519 |  Adappter Token ADP | US$0,01750 | 7,27% | 24,53% | - | US$840.878 | - |
| 2520 |  Innovation Blockchain Payment IBP | US$0,05595 | -0,38% | 0,73% | - | US$838.874 | - |
| 2521 |  unilock.network UNL | US$1.882,79 | -33,71% | 191,02% | - | US$833.496 | - |
| 2522 |  Lattice Token LTX | US$0,2000 | 12,64% | 48,26% | - | US$830.399 | - |
| 2523 |  TopChain TOPC | US$0,003884 | 14,61% | 82,94% | - | US$207.740 | - |
| 2524 |  Router Protocol ROUTE | US$3,22 | 19,42% | 36,28% | - | US$804.213 | - |
| 2525 |  sKLAY SKLAY | US$0,6806 | 8,52% | 19,83% | - | US$811.550 | - |
| 2526 |  Wrapped CrescoFin wCRES | US$9,50 | 2,69% | 11,40% | - | US$798.397 | - |
| 2527 |  TON Crystal TON | US$0,4315 | 4,08% | 2,88% | - | US$791.713 | - |
| 2528 |  GOGO.finance GOGO | US$151,23 | 34,68% | 36,28% | - | US$793.051 | - |
| 2529 |  World Token WORLD | US$0,1447 | -9,29% | 35,98% | - | US$780.996 | - |
| 2530 |  Libartysharetoken LST | US$0,1378 | -5,86% | 6,60% | - | US$773.992 | - |
| 2531 |  sETH SETH | US$1.819,99 | -0,84% | 6,88% | - | US$721.145 | - |
| 2532 |  Compound 0x CZRX | US$0,03841 | 4,13% | 30,77% | - | US$759.585 | - |
| 2533 |  MOTIV Protocol MOV | US$0,009770 | -1,19% | -30,31% | - | US$763.886 | - |
| 2534 |  Apiary Fund Coin AFC | US$0,8864 | -1,15% | 11,98% | - | US$874.141 | - |
| 2535 |  SUP SUP | US$56,02 | 1,27% | 1,86% | - | US$750.185 | - |
| 2536 |  Axia Protocol AXIA | US$0,7949 | -33,71% | -11,78% | - | US$741.123 | - |
| 2537 |  The Luxury Coin TLB | US$44,18 | 13,80% | -11,45% | - | US$704.142 | - |
| 2538 |  FolgoryUSD USDF | US$0,9959 | -0,27% | -0,38% | - | US$1.333.506 | - |
| 2539 |  Kaleido KAL | US$0,01039 | -22,75% | -13,47% | - | US$692.167 | - |
| 2540 |  PayAccept PAYT | US$0,1198 | 45,01% | 6,08% | - | US$697.586 | - |
| 2541 |  JackPool.finance JFI | US$79,91 | -2,61% | -9,23% | - | US$679.814 | - |
| 2542 |  Medium MDM | US$0,3441 | -5,24% | -4,40% | - | US$683.218 | - |
| 2543 |  Crypto Holding Frank Token CHFT | US$1,12 | -0,22% | 0,62% | - | US$675.252 | - |
| 2544 |  Swapfolio SWFL | US$0,1154 | -1,30% | 3,18% | - | US$669.955 | - |
| 2545 |  Proof Of Liquidity POL | US$0,03597 | -0,34% | 12,07% | - | US$664.888 | - |
| 2546 |  UniversalEnergyChain UENC | US$0,8989 | 4,34% | 2,23% | - | US$652.714 | - |
| 2547 |  Velo VELO | US$0,8787 | -4,94% | -23,26% | - | US$639.042 | - |
| 2548 |  MCDEX MCB | US$12,30 | -0,96% | 41,22% | - | US$635.923 | - |
| 2549 |  SEEN SEEN | US$14,59 | 65,52% | 125,96% | - | US$631.821 | - |
| 2550 |  Lux Bio Cell LBXC | US$0,001773 | -1,81% | -8,84% | - | US$632.255 | - |
Tabel di atas menampilkan halaman 51 dari total 82 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.