Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.165,01 | -0,53% | 11,91% | - | - | - |
| 3902 |  FlexETH/BTC Set FLEXETHBTC | US$940,49 | -0,53% | 11,91% | - | - | - |
| 3903 |  Intelligent Ratio Set INTRATIO | US$1.667,11 | -0,53% | 11,91% | - | - | - |
| 3904 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$629,02 | -2,25% | 9,97% | - | - | - |
| 3905 |  LINK Profit Taker Set LINKPT | US$851,96 | -1,66% | 32,95% | - | - | - |
| 3906 |  WhiteRockCasino WRC | US$0,01739 | 2,81% | 20,65% | - | - | - |
| 3907 |  iETH IETH | US$1.275,48 | -8,41% | -17,76% | - | - | - |
| 3908 |  sLINK sLINK | US$33,85 | 5,74% | 36,28% | - | - | - |
| 3909 |  sXAU SXAU | US$2.413,63 | -5,23% | 14,95% | - | - | - |
| 3910 |  sXTZ SXTZ | US$3,67 | 2,48% | 21,15% | - | - | - |
| 3911 |  iBTC (Synthetix) IBTC | US$31.867,09 | -5,93% | -25,63% | - | - | - |
| 3912 |  sBNB SBNB | US$134,37 | -1,75% | 223,58% | - | - | - |
| 3913 |  Bityuan BTY | US$0,2569 | 18,72% | 27,40% | - | - | - |
| 3914 |  Diamond Voucher DVS | US$14,44 | -6,77% | 21,71% | - | - | - |
| 3915 |  3X Short Tether Gold Token XAUTBEAR | US$2.135,00 | 0,00% | -0,21% | - | - | - |
| 3916 |  Yield Farming Token YFT | US$5,00 | -0,01% | -0,05% | - | - | - |
| 3917 |  HL Chain HL | US$0,0003022 | -0,67% | 18,84% | - | - | - |
| 3918 |  DApp Evolution EVO | US$0,1474 | -6,77% | 54,59% | - | - | - |
| 3919 |  Dark Energy Crystals DEC | US$0,001156 | 31,03% | 68,39% | - | - | - |
| 3920 |  Play Royal PLAY | US$0,00001945 | 8,77% | 47,73% | - | - | - |
| 3921 |  SCC DIGforIT SCC | US$0,01011 | -5,91% | -42,19% | - | - | - |
| 3922 |  Decentralized Data Assets Management DDAM | US$0,002211 | -21,40% | 17,81% | - | - | - |
| 3923 |  AVCCOIN AVC | US$0,04872 | 3,45% | -66,96% | - | - | - |
| 3924 |  BTS Coin BTSC | US$0,002972 | 3,43% | 748,90% | - | - | - |
| 3925 |  Cherry Token YT | US$0,8286 | -0,01% | 50,47% | - | - | - |
| 3926 |  Distributed Energy Coin DEC | US$0,003102 | -0,01% | -86,23% | - | - | - |
| 3927 |  FunKeyPay FNK | US$0,00006821 | 3,45% | 25,23% | - | - | - |
| 3928 |  Super Running Coin SRC | US$0,0003387 | 2,46% | 16,92% | - | - | - |
| 3929 |  Hemelios HEM | - | 0,00% | 0,00% | - | - | - |
| 3930 |  Intelligence Quickly Chain IQC | US$0,004253 | -0,01% | -59,23% | - | - | - |
| 3931 |  LoveHearts LVH | US$0,00004206 | 1,55% | 70,22% | - | - | - |
| 3932 |  TRONbetDice DICE | US$0,02910 | -5,67% | 11,00% | - | - | - |
| 3933 |  OWL OWL | US$1,04 | 0,11% | 0,29% | - | - | - |
| 3934 |  Equus Mining Token EQMT | US$0,0008897 | -0,39% | 11,42% | - | - | - |
| 3935 |  Trump Wins Token TRUMPWIN | US$0,02102 | -0,01% | -0,05% | - | - | - |
| 3936 |  Schain Wallet SCHA | US$0,006206 | -0,39% | 9,34% | - | - | - |
| 3937 |  Community Token COM | US$0,1827 | -0,39% | 8,96% | - | - | - |
| 3938 |  AlphaLink ANK | US$0,01117 | -23,21% | 4,71% | - | - | - |
| 3939 |  Porkchop CHOP | US$0,01144 | -0,39% | 31,84% | - | - | - |
| 3940 |  Camouflage.eth CAMO | US$0,0003706 | -0,39% | 11,60% | - | - | - |
| 3941 |  DACC2 DACC2 | US$0,0004472 | -6,77% | 52,53% | - | - | - |
| 3942 |  Orbicular ORBI | US$0,0006596 | -0,39% | 11,60% | - | - | - |
| 3943 |  Newtonium NEWTON | US$0,04186 | -0,39% | 12,23% | - | - | - |
| 3944 |  OC Protocol OCP | US$0,006334 | 3,46% | 25,25% | - | - | - |
| 3945 |  Blaze Network BLZN | US$0,3809 | -0,46% | 11,76% | - | - | - |
| 3946 |  Wenburn WENB | US$0,03178 | -0,39% | 11,60% | - | - | - |
| 3947 |  Vision VSN | US$0,2778 | 33,19% | 382,76% | - | - | - |
| 3948 |  Hands of Steel STEEL | US$0,005533 | -0,39% | 11,60% | - | - | - |
| 3949 |  Fee Active Collateral Token FACT | US$0,01927 | -0,28% | 8,00% | - | - | - |
| 3950 |  Popcorn CORN | US$0,08008 | -0,39% | 9,85% | - | - | - |
Tabel di atas menampilkan halaman 79 dari total 82 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.