Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$48.717,29 | 3,42% | 25,23% | US$907.551.330.153 | US$71.248.675.228 | 18.628.937 BTC |
| 2 |  Ethereum ETH | US$1.805,08 | -0,50% | 11,82% | US$206.994.111.570 | US$31.439.114.900 | 114.672.839 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | -0,05% | US$32.031.576.070 | US$138.353.850.761 | 32.007.698.002 USDT |
| 4 |  XRP XRP | US$0,5942 | -5,53% | 42,17% | US$26.978.760.718 | US$10.460.949.240 | 45.404.028.640 XRP |
| 5 |  Cardano ADA | US$0,8484 | -6,33% | 27,92% | US$26.396.411.405 | US$7.159.401.195 | 31.112.484.646 ADA |
| 6 |  Polkadot DOT | US$27,10 | -3,29% | 36,89% | US$24.608.750.493 | US$3.550.653.217 | 908.214.906 DOT |
| 7 |  Binance Coin BNB | US$136,43 | 2,23% | 98,90% | US$21.082.369.583 | US$2.312.597.445 | 154.532.785 BNB |
| 8 |  Litecoin LTC | US$214,43 | -5,21% | 41,88% | US$14.256.947.121 | US$12.902.511.399 | 66.487.567 LTC |
| 9 |  Chainlink LINK | US$33,29 | -2,38% | 34,29% | US$13.549.479.222 | US$4.767.351.611 | 407.009.556 LINK |
| 10 |  Bitcoin Cash BCH | US$724,02 | 9,09% | 62,64% | US$13.506.911.307 | US$14.673.194.771 | 18.655.550 BCH |
| 11 |  Stellar XLM | US$0,5176 | -7,55% | 34,99% | US$11.593.719.035 | US$3.078.578.193 | 22.397.093.788 XLM |
| 12 |  Dogecoin DOGE | US$0,06254 | -5,89% | -20,62% | US$8.028.048.754 | US$3.984.667.628 | 128.372.844.601 DOGE |
| 13 |  USD Coin USDC | US$1,00 | 0,02% | 0,01% | US$7.285.556.445 | US$1.913.316.177 | 7.285.370.857 USDC |
| 14 |  Uniswap UNI | US$20,93 | -4,02% | 12,01% | US$6.305.047.040 | US$782.187.072 | 301.233.344 UNI |
| 15 |  Wrapped Bitcoin WBTC | US$48.696,93 | 3,34% | 25,26% | US$6.196.449.242 | US$218.263.543 | 127.245 WBTC |
| 16 |  Aave AAVE | US$471,61 | -4,64% | 2,19% | US$5.841.937.065 | US$685.293.986 | 12.387.098 AAVE |
| 17 |  Bitcoin SV BSV | US$262,40 | -0,57% | 43,34% | US$4.894.524.188 | US$2.666.456.603 | 18.652.983 BSV |
| 18 |  EOS EOS | US$5,10 | -7,24% | 47,95% | US$4.843.256.697 | US$7.686.866.015 | 950.545.338 EOS |
| 19 |  Monero XMR | US$230,70 | -4,10% | 53,04% | US$4.115.608.586 | US$1.882.616.238 | 17.839.685 XMR |
| 20 |  Cosmos ATOM | US$19,24 | -4,97% | 38,27% | US$4.048.425.617 | US$1.465.793.876 | 210.383.245 ATOM |
| 21 |  TRON TRX | US$0,05554 | -6,83% | 54,41% | US$3.980.260.179 | US$3.066.907.831 | 71.659.657.369 TRX |
| 22 |  Tezos XTZ | US$4,91 | -7,91% | 48,39% | US$3.730.084.296 | US$1.174.426.403 | 759.942.092 XTZ |
| 23 |  VeChain VET | US$0,05267 | -3,72% | 81,99% | US$3.387.453.362 | US$888.985.357 | 64.315.576.989 VET |
| 24 |  IOTA MIOTA | US$1,19 | -9,19% | 112,94% | US$3.304.192.079 | US$247.297.194 | 2.779.530.283 MIOTA |
| 25 |  NEM XEM | US$0,3696 | -7,10% | 21,12% | US$3.326.718.595 | US$195.089.521 | 8.999.999.999 XEM |
| 26 |  THETA THETA | US$3,19 | -4,38% | 39,31% | US$3.194.736.067 | US$237.062.733 | 1.000.000.000 THETA |
| 27 |  Neo NEO | US$44,45 | 5,05% | 81,16% | US$3.135.563.482 | US$2.703.631.532 | 70.538.831 NEO |
| 28 |  Avalanche AVAX | US$38,58 | -11,90% | 59,36% | US$2.967.920.406 | US$472.803.313 | 76.937.055 AVAX |
| 29 |  Synthetix SNX | US$25,15 | -4,93% | 25,06% | US$2.887.719.875 | US$366.318.893 | 114.841.533 SNX |
| 30 |  The Graph GRT | US$2,17 | -7,55% | 136,20% | US$2.702.344.841 | US$1.000.643.663 | 1.245.666.867 GRT |
| 31 |  Elrond EGLD | US$154,87 | -3,38% | 10,09% | US$2.625.238.820 | US$205.186.018 | 16.950.836 EGLD |
| 32 |  Terra LUNA | US$5,65 | 1,17% | 85,50% | US$2.561.614.909 | US$234.014.904 | 453.288.720 LUNA |
| 33 |  Maker MKR | US$2.526,09 | -2,73% | 2,23% | US$2.515.203.238 | US$175.933.475 | 995.692 MKR |
| 34 |  Filecoin FIL | US$47,48 | 13,86% | 97,16% | US$2.447.960.914 | US$2.295.182.847 | 51.562.320 FIL |
| 35 |  Huobi Token HT | US$12,29 | -1,92% | 37,24% | US$2.397.606.955 | US$507.444.924 | 195.094.192 HT |
| 36 |  Algorand ALGO | US$1,47 | -11,83% | 74,20% | US$2.318.886.353 | US$958.023.564 | 1.575.232.385 ALGO |
| 37 |  Dash DASH | US$231,92 | -13,09% | 95,70% | US$2.313.218.051 | US$3.294.365.887 | 9.974.340 DASH |
| 38 |  Solana SOL | US$8,74 | 0,07% | 30,42% | US$2.288.717.995 | US$93.500.423 | 261.900.137 SOL |
| 39 |  Compound COMP | US$472,58 | -7,88% | 3,08% | US$2.179.309.620 | US$453.592.868 | 4.611.498 COMP |
| 40 |  Dai DAI | US$1,00 | 0,06% | 0,01% | US$2.077.382.846 | US$254.901.718 | 2.073.650.473 DAI |
| 41 |  Crypto.com Coin CRO | US$0,08911 | -2,65% | 35,74% | US$2.067.056.856 | US$146.327.951 | 23.195.433.789 CRO |
| 42 |  FTX Token FTT | US$20,75 | 0,26% | 44,10% | US$1.957.761.079 | US$28.065.856 | 94.346.958 FTT |
| 43 |  SushiSwap SUSHI | US$15,00 | -6,24% | 13,99% | US$1.908.176.954 | US$483.513.847 | 127.244.443 SUSHI |
| 44 |  Ethereum Classic ETC | US$16,14 | -2,71% | 94,65% | US$1.877.723.073 | US$4.709.725.460 | 116.313.299 ETC |
| 45 |  Binance USD BUSD | US$1,00 | 0,00% | 0,03% | US$1.763.389.033 | US$2.726.978.711 | 1.763.036.426 BUSD |
| 46 |  Zcash ZEC | US$157,33 | -10,72% | 69,91% | US$1.751.540.298 | US$2.173.645.278 | 11.132.981 ZEC |
| 47 |  UMA UMA | US$28,93 | -2,33% | 1,94% | US$1.614.218.104 | US$103.634.192 | 55.806.133 UMA |
| 48 |  yearn.finance YFI | US$43.568,69 | -7,67% | 40,87% | US$1.596.129.799 | US$614.229.886 | 36.635 YFI |
| 49 |  Zilliqa ZIL | US$0,1336 | -9,62% | 75,92% | US$1.462.624.508 | US$436.931.182 | 10.950.234.276 ZIL |
| 50 |  Decred DCR | US$113,30 | -0,34% | 38,48% | US$1.427.854.967 | US$21.260.966 | 12.602.492 DCR |
Tabel di atas menampilkan halaman 1 dari total 82 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.