Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  sUSD SUSD | US$1,01 | -1,76% | -0,63% | US$143.881.678 | US$8.950.519 | 142.399.574 SUSD |
| 252 |  NewYork Exchange NYE | US$20,01 | 16,25% | 18,20% | US$141.903.415 | US$202.893 | 7.090.060 NYE |
| 253 |  Perpetual Protocol PERP | US$6,48 | -0,12% | -8,93% | US$141.281.159 | US$3.920.088 | 21.795.505 PERP |
| 254 |  Idea Chain Coin ICH | US$2,60 | -0,29% | 19,84% | US$133.099.744 | US$197.630 | 51.252.304 ICH |
| 255 |  DIGG DIGG | US$61.416,18 | 5,60% | 28,61% | US$130.372.921 | US$1.498.798 | 2.123 DIGG |
| 256 |  PARSIQ PRQ | US$1,16 | -2,86% | -16,40% | US$125.637.889 | US$2.458.470 | 108.412.187 PRQ |
| 257 |  Cream Finance CREAM | US$200,62 | -11,25% | -23,43% | US$123.659.217 | US$11.440.428 | 616.378 CREAM |
| 258 |  Akash Network AKT | US$3,41 | -1,96% | 44,83% | US$123.293.447 | US$1.156.266 | 36.127.327 AKT |
| 259 |  Massnet MASS | US$1,26 | -10,85% | 30,65% | US$113.894.899 | US$9.752.861 | 90.280.964 MASS |
| 260 |  Mobilian Coin MBN | US$0,8117 | -0,24% | -0,33% | US$114.849.316 | US$240.301 | 141.494.300 MBN |
| 261 |  Hellenic Coin HNC | US$1,62 | -4,28% | 19,00% | US$113.073.571 | US$217.645 | 69.910.698 HNC |
| 262 |  Bloomzed Loyalty Club Ticket BLCT | US$2,96 | -0,24% | -0,32% | US$112.592.308 | US$194.449 | 38.000.000 BLCT |
| 263 |  Beefy.Finance BIFI | US$1.537,77 | -9,08% | 84,17% | US$110.719.739 | US$4.793.256 | 72.000 BIFI |
| 264 |  NEST Protocol NEST | US$0,06277 | -4,11% | 46,48% | US$109.766.667 | US$54.834.056 | 1.748.764.436 NEST |
| 265 |  Mixin XIN | US$198,89 | -0,57% | 31,69% | US$105.883.639 | US$329.818 | 532.372 XIN |
| 266 |  Auto AUTO | US$7.240,92 | 36,82% | 745,42% | US$105.720.555 | US$24.648.570 | 14.600 AUTO |
| 267 |  GreenPower GRN | US$0,03256 | 1,40% | -0,64% | US$105.217.737 | US$15.632,69 | 3.231.699.360 GRN |
| 268 |  Bytecoin BCN | US$0,0005675 | -25,30% | 38,99% | US$104.460.682 | US$379.045 | 184.066.828.814 BCN |
| 269 |  Orion Protocol ORN | US$6,03 | -4,42% | 39,39% | US$103.162.492 | US$12.683.379 | 17.120.000 ORN |
| 270 |  APY.Finance APY | US$5,37 | -17,06% | 437,85% | US$102.788.076 | US$27.891.806 | 19.123.876 APY |
| 271 |  AllianceBlock ALBT | US$0,8000 | 16,41% | 37,98% | US$100.829.130 | US$3.179.354 | 126.040.633 ALBT |
| 272 |  Rari Governance Token RGT | US$12,56 | -13,27% | 161,78% | US$100.368.132 | US$10.214.502 | 7.991.537 RGT |
| 273 |  MATH MATH | US$0,8613 | 4,12% | 24,73% | US$98.489.840 | US$407.919 | 114.356.164 MATH |
| 274 |  Sapphire SAPP | US$0,1981 | 4,73% | 32,60% | US$98.054.359 | US$288.410 | 494.945.347 SAPP |
| 275 |  Tornado Cash TORN | US$361,61 | -3,78% | 0,00% | US$98.617.899 | US$12.026.774 | 272.717 TORN |
| 276 |  Gala GALA | US$0,01420 | 2,44% | 21,73% | US$99.053.581 | US$957.840 | 6.977.205.436 GALA |
| 277 |  Venus USDC vUSDC | US$0,02021 | 0,02% | 0,11% | US$96.437.446 | - | 4.771.015.133 vUSDC |
| 278 |  Folgory Coin FLG | US$5,46 | 3,44% | 25,23% | US$95.700.372 | US$1.364.696 | 17.525.493 FLG |
| 279 |  Chimpion BNANA | US$3,02 | -0,88% | -4,04% | US$95.844.571 | US$1.183.592 | 31.727.387 BNANA |
| 280 |  Rocket Pool RPL | US$9,24 | -9,63% | 116,84% | US$95.020.643 | US$4.249.791 | 10.279.742 RPL |
| 281 |  XeniosCoin XNC | US$1,25 | 2,10% | 1,40% | US$95.195.752 | US$85.890,62 | 76.274.958 XNC |
| 282 |  Attila ATT | US$0,2114 | -6,40% | 51,24% | US$95.202.329 | US$269.731 | 450.382.736 ATT |
| 283 |  Hathor HTR | US$0,5210 | 25,41% | 157,78% | US$94.215.479 | US$5.507.782 | 180.833.876 HTR |
| 284 |  Sora XOR | US$267,07 | -0,24% | 51,17% | US$93.475.838 | US$1.573.815 | 350.000 XOR |
| 285 |  COVER Protocol COVER | US$1.564,26 | 40,45% | 162,82% | US$91.997.800 | US$15.851.033 | 58.812 COVER |
| 286 |  Axie Infinity AXS | US$2,16 | 9,48% | 115,01% | US$91.066.289 | US$27.701.104 | 42.182.729 AXS |
| 287 |  Livepeer LPT | US$4,34 | -6,71% | 31,01% | US$91.821.634 | US$1.164.415 | 21.164.655 LPT |
| 288 |  BarnBridge BOND | US$71,99 | -0,54% | 14,36% | US$90.860.496 | US$2.139.687 | 1.262.067 BOND |
| 289 |  Empty Set Dollar ESD | US$0,2006 | 1,50% | 5,03% | US$89.203.992 | US$576.469 | 444.600.330 ESD |
| 290 |  API3 API3 | US$6,38 | -12,33% | 37,17% | US$88.291.402 | US$26.123.765 | 13.847.549 API3 |
| 291 |  DuckDaoDime DDIM | US$84,05 | 4,34% | 12,64% | US$87.014.998 | US$2.691.571 | 1.035.269 DDIM |
| 292 |  Vitae VITAE | US$4,46 | -0,22% | -17,66% | US$86.917.603 | US$781.952 | 19.471.178 VITAE |
| 293 |  WHALE WHALE | US$17,03 | 10,04% | 142,73% | US$85.990.074 | US$2.108.638 | 5.050.683 WHALE |
| 294 |  TrustSwap SWAP | US$1,16 | 7,83% | 23,61% | US$85.416.234 | US$3.826.883 | 73.421.806 SWAP |
| 295 |  COTI COTI | US$0,1265 | -3,25% | 64,58% | US$84.693.153 | US$33.114.813 | 669.740.238 COTI |
| 296 |  Divi DIVI | US$0,03961 | 14,43% | 0,72% | US$85.132.243 | US$289.992 | 2.149.001.142 DIVI |
| 297 |  TROY TROY | US$0,009333 | -5,52% | 79,61% | US$83.116.282 | US$12.865.491 | 8.905.660.523 TROY |
| 298 |  DODO DODO | US$2,37 | -0,46% | 57,99% | US$82.961.148 | US$5.370.615 | 35.047.890 DODO |
| 299 |  Spartan Protocol SPARTA | US$1,33 | 4,58% | 97,70% | US$83.890.993 | US$23.124.027 | 62.968.908 SPARTA |
| 300 |  Power Ledger POWR | US$0,1938 | -3,35% | 45,51% | US$82.535.594 | US$22.335.317 | 425.948.654 POWR |
Tabel di atas menampilkan halaman 6 dari total 82 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.