Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.986 Triliun Volume 24j: Rp 1.293 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 14/02/2021

Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
451Klever Klever KLVUS$0,0096393,61%0,37%US$38.171.043US$111.1403.960.013.392 KLV
452Perlin Perlin PERLUS$0,07891-13,11%58,13%US$38.122.849US$7.416.400483.139.908 PERL
453Veritaseum Veritaseum VERIUS$17,63-6,63%-9,59%US$37.899.189US$111.2132.149.646 VERI
454Cocos-BCX Cocos-BCX COCOSUS$0,89203,88%67,80%US$37.477.742US$11.341.34642.015.868 COCOS
455Telos Telos TLOSUS$0,13841,77%27,28%US$37.386.880US$235.230270.123.444 TLOS
456Rubic Rubic RBCUS$0,3748-2,10%-13,28%US$37.141.082US$1.959.11499.100.000 RBC
457Lambda Lambda LAMBUS$0,02810-6,52%37,64%US$36.683.199US$20.480.5111.305.247.952 LAMB
458Bankera Bankera BNKUS$0,0014873,30%-0,18%US$36.601.042US$33.871,2424.618.912.108 BNK
459BitcoinPoS BitcoinPoS BPSUS$8,870,65%-8,36%US$36.171.509US$3.269.2274.078.314 BPS
460Meme Meme MEMEUS$1.294,0837,74%57,09%US$36.234.314US$20.425.53528.000 MEME
461Celo Dollar Celo Dollar CUSDUS$0,9935-0,49%-0,65%US$35.861.357US$190.82536.097.083 CUSD
4620Chain 0Chain ZCNUS$0,7416-2,12%7,31%US$35.893.874US$464.34248.400.982 ZCN
463Frontier Frontier FRONTUS$1,332,59%74,89%US$35.662.494US$21.740.85326.855.007 FRONT
464Bithao Bithao BHAOUS$0,8059-5,82%-12,53%US$35.396.659US$1.626.74543.922.587 BHAO
465Fusion Fusion FSNUS$0,7284-6,47%26,39%US$35.739.765US$8.349.63749.069.321 FSN
466Sentivate Sentivate SNTVTUS$0,009987-8,67%40,94%US$35.040.556US$422.6313.508.583.663 SNTVT
467Bounce Token Bounce Token BOTUS$2.149,829,69%13,55%US$34.705.893US$58.932.29616.144 BOT
468Homeros Homeros HMRUS$0,077781,43%-15,82%US$34.479.616US$5.859.625443.268.600 HMR
469BOSAGORA BOSAGORA BOAUS$0,1149-0,96%8,89%US$34.552.419US$650.683300.595.031 BOA
470Aleph.im Aleph.im ALEPHUS$0,4228-4,94%33,66%US$34.753.402US$1.859.04082.189.958 ALEPH
471Hashgard Hashgard GARDUS$0,000333674,03%125,85%US$33.115.647US$496.45699.269.999.900 GARD
472Nxt Nxt NXTUS$0,03366-6,72%82,09%US$33.628.622US$2.299.095998.999.942 NXT
473BORA BORA BORAUS$0,03811-5,96%25,30%US$32.517.793US$7.623.963853.244.247 BORA
474Neutrino Token Neutrino Token NSBTUS$18,33-1,63%26,97%US$33.655.209US$225.9331.836.113 NSBT
475Carry Carry CREUS$0,004923-5,75%39,30%US$33.994.999US$18.344.1946.904.757.417 CRE
476BoringDAO BoringDAO BORUS$577,53-6,52%5,48%US$33.268.934US$7.050.47457.605 BOR
477Constellation Constellation DAGUS$0,026171,57%117,63%US$33.155.522US$1.075.1381.266.911.931 DAG
478Finxflo Finxflo FXFUS$0,60395,42%0,00%US$32.901.696US$2.543.76054.485.027 FXF
479Pickle Finance Pickle Finance PICKLEUS$25,31-4,26%-5,08%US$32.913.362US$15.119.6091.300.162 PICKLE
480Standard Tokenization Protocol Standard Tokenization Protocol STPTUS$0,03528-1,96%48,39%US$32.536.291US$14.370.863922.326.558 STPT
481DREP DREP DREPUS$0,008279-0,82%60,82%US$33.010.058US$2.351.7183.987.164.299 DREP
482EveryCoin EveryCoin EVYUS$0,003472597,40%1,00%US$32.563.444US$1.155.9519.380.000.000 EVY
483Ultiledger Ultiledger ULTUS$0,013780,98%17,46%US$32.596.647US$194.8062.364.828.294 ULT
484Measurable Data Token Measurable Data Token MDTUS$0,04921-8,91%43,29%US$32.578.746US$5.964.490661.990.346 MDT
485NKN NKN NKNUS$0,05567-2,68%36,64%US$32.493.817US$2.586.259583.666.666 NKN
486Idle Idle IDLEUS$29,151,87%89,93%US$32.412.821US$1.634.5901.111.815 IDLE
487Gleec Gleec GLEECUS$1,5513,75%36,03%US$32.198.239US$192.30720.748.060 GLEEC
488Robonomics.network Robonomics.network XRTUS$36,170,18%21,30%US$32.354.694US$2.559.786894.586 XRT
489Phoenix Global Phoenix Global PHBUS$0,008828-7,06%63,91%US$30.504.778US$2.465.7523.455.449.177 PHB
490LGCY Network LGCY Network LGCYUS$0,0028802,92%14,09%US$31.843.474US$721.64711.055.592.508 LGCY
491Einsteinium Einsteinium EMC2US$0,1439-4,25%36,45%US$31.830.658US$6.255.930221.264.112 EMC2
492FIO Protocol FIO Protocol FIOUS$0,1447-7,07%57,26%US$31.662.524US$3.926.059218.803.284 FIO
493dForce dForce DFUS$0,2740-8,77%26,36%US$31.451.652US$2.090.571114.772.957 DF
494Metronome Metronome METUS$2,730,15%12,11%US$31.231.846US$231.62611.445.850 MET
495Hermez Network Hermez Network HEZUS$6,630,88%5,53%US$31.158.939US$1.209.7754.700.000 HEZ
4961irstcoin 1irstcoin FSTUS$0,8386-3,83%-9,62%US$29.325.631US$75.598,9434.968.549 FST
497Terra Virtua Kolect Terra Virtua Kolect TVKUS$0,344374,45%176,96%US$30.524.969US$30.073.15388.660.097 TVK
498Steem Dollars Steem Dollars SBDUS$4,26-5,31%28,67%US$26.013.705US$4.540.3946.100.251 SBD
499Venus USDT Venus USDT vUSDTUS$0,020300,01%0,10%US$30.165.865-1.486.153.169 vUSDT
500Decentr Decentr DECUS$0,4101-2,34%190,94%US$30.257.641US$6.213.27873.780.441 DEC

Tabel di atas menampilkan halaman 10 dari total 82 halaman. Menampilkan hasil dari 451 sampai 500.

10/82

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/02/2021 - Halaman 10 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan