Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SpaceChain SPC | US$0,05605 | -13,03% | 51,77% | US$19.987.198 | US$14.111,61 | 356.595.822 SPC |
| 602 |  StableXSwap STAX | US$1,46 | -5,95% | 20,32% | US$19.929.545 | US$283.776 | 13.646.645 STAX |
| 603 |  Wootrade WOO | US$0,05796 | -12,93% | -0,62% | US$19.909.369 | US$9.822.080 | 343.492.013 WOO |
| 604 |  FREE Coin FREE | US$0,000001974 | 47,26% | 266,51% | US$19.164.366 | US$295.927 | 9.706.957.259.292 FREE |
| 605 |  SnowSwap SNOW | US$98,60 | -3,72% | -26,65% | US$19.461.571 | US$4.283.827 | 197.371 SNOW |
| 606 |  Endor Protocol EDR | US$0,01311 | -5,77% | 29,40% | US$19.255.577 | US$7.872.894 | 1.469.212.017 EDR |
| 607 |  ForTube FOR | US$0,04390 | -14,62% | 20,54% | US$19.229.553 | US$7.569.264 | 438.000.000 FOR |
| 608 |  DOS Network DOS | US$0,1409 | 5,92% | 58,06% | US$19.158.068 | US$1.492.723 | 135.939.017 DOS |
| 609 |  YFDAI.FINANCE YF-DAI | US$4.726,65 | 4,56% | 11,30% | US$18.840.442 | US$7.096.608 | 3.986 YF-DAI |
| 610 |  Gifto GTO | US$0,02472 | -10,98% | -15,56% | US$19.043.508 | US$51.096.234 | 770.236.879 GTO |
| 611 |  OAX OAX | US$0,2519 | 0,01% | 45,85% | US$19.057.980 | US$1.769.645 | 75.665.494 OAX |
| 612 |  Dynamic Trading Rights DTR | US$0,009982 | -6,13% | -1,58% | US$18.966.621 | - | 1.900.000.000 DTR |
| 613 |  NerveNetwork NVT | US$0,06859 | -2,00% | 11,08% | US$18.999.193 | US$117.122 | 276.983.684 NVT |
| 614 |  Benchmark Protocol MARK | US$1,12 | -8,72% | -26,77% | US$18.826.352 | US$703.931 | 16.735.683 MARK |
| 615 |  Sentinel Protocol UPP | US$0,04139 | -4,23% | 24,89% | US$18.570.656 | US$8.887.817 | 448.637.618 UPP |
| 616 |  MediBloc MED | US$0,006917 | 3,62% | 37,30% | US$18.939.492 | US$13.363.031 | 2.738.131.491 MED |
| 617 |  VideoCoin VID | US$0,1263 | 10,33% | 53,83% | US$18.538.310 | US$1.121.925 | 146.823.028 VID |
| 618 |  Bifrost BFC | US$0,04660 | 6,35% | 11,39% | US$18.486.923 | US$1.382.498 | 396.756.497 BFC |
| 619 |  Leverj Gluon L2 | US$0,07920 | -3,02% | -13,35% | US$18.719.743 | US$476.508 | 236.359.742 L2 |
| 620 |  Bread BRD | US$0,2104 | 9,99% | 62,53% | US$18.670.486 | US$2.054.575 | 88.733.978 BRD |
| 621 |  Galatasaray Fan Token GAL | US$5,32 | -4,64% | 8,90% | US$18.666.325 | US$1.093.950 | 3.507.572 GAL |
| 622 |  Humanscape HUM | US$0,03772 | 9,17% | 88,13% | US$18.928.324 | US$192.231 | 501.809.285 HUM |
| 623 |  GeoDB GEO | US$0,8601 | -0,58% | -27,98% | US$18.504.045 | US$849.633 | 21.513.034 GEO |
| 624 |  Razor Network RAZOR | US$0,4875 | -16,33% | -0,44% | US$18.305.292 | US$572.983 | 37.547.771 RAZOR |
| 625 |  JustLiquidity JUL | US$116,59 | 6,56% | 78,44% | US$18.474.862 | US$8.297.501 | 158.461 JUL |
| 626 |  Venus SXP vSXP | US$0,04625 | -14,01% | 16,38% | US$18.344.465 | - | 396.674.884 vSXP |
| 627 |  Crust CRU | US$11,30 | -3,91% | 27,72% | US$18.334.670 | US$1.581.611 | 1.622.908 CRU |
| 628 |  Props Token PROPS | US$0,06345 | -15,60% | 4,99% | US$18.365.305 | US$1.085.489 | 289.457.415 PROPS |
| 629 |  DMarket DMT | US$0,3224 | -3,26% | 22,59% | US$18.349.066 | US$3.344.056 | 56.921.773 DMT |
| 630 |  YF Link YFL | US$346,51 | -9,67% | -21,10% | US$17.846.299 | US$2.849.269 | 51.503 YFL |
| 631 |  Venus LTC vLTC | US$4,29 | -5,20% | 41,91% | US$17.774.405 | - | 4.142.378 vLTC |
| 632 |  Arcblock ABT | US$0,1779 | -2,82% | 38,01% | US$17.529.087 | US$12.408.432 | 98.554.305 ABT |
| 633 |  Invictus Hyperion Fund IHF | US$0,1477 | 2,52% | 6,55% | US$17.610.911 | US$628,48 | 119.242.911 IHF |
| 634 |  Hakka.Finance HAKKA | US$0,1147 | -6,23% | 131,17% | US$17.486.945 | US$672.689 | 152.488.319 HAKKA |
| 635 |  Ambrosus AMB | US$0,04275 | 0,22% | 58,41% | US$17.418.360 | US$1.455.754 | 407.403.759 AMB |
| 636 |  Blocknet BLOCK | US$2,31 | 1,87% | 62,78% | US$17.369.013 | US$30.811,54 | 7.504.868 BLOCK |
| 637 |  OST OST | US$0,02237 | 3,07% | 19,46% | US$17.082.188 | US$2.497.888 | 763.665.269 OST |
| 638 |  Rally RLY | US$0,2804 | -1,02% | 8,25% | US$17.076.965 | US$1.128.630 | 60.897.283 RLY |
| 639 |  Nucleus Vision NCASH | US$0,002421 | -14,04% | 55,82% | US$17.195.176 | US$1.460.800 | 7.102.366.222 NCASH |
| 640 |  Ubiq UBQ | US$0,3980 | 7,18% | 58,91% | US$16.958.620 | US$121.453 | 42.609.099 UBQ |
| 641 |  CoinEx Token CET | US$0,02397 | 0,03% | 96,10% | US$16.987.265 | US$1.738.425 | 708.633.582 CET |
| 642 |  Morpheus Labs MITX | US$0,03972 | 2,20% | -1,82% | US$16.723.973 | US$2.219.585 | 420.999.999 MITX |
| 643 |  Archer DAO Governance Token ARCH | US$2,61 | 19,65% | 56,66% | US$16.816.800 | US$2.821.218 | 6.454.891 ARCH |
| 644 |  PumaPay PMA | US$0,0005773 | 9,07% | 67,91% | US$16.496.755 | US$218.545 | 28.576.432.231 PMA |
| 645 |  Viacoin VIA | US$0,7101 | -5,69% | 17,27% | US$16.455.542 | US$782.500 | 23.173.361 VIA |
| 646 |  Newton NEW | US$0,0007949 | 13,37% | 138,85% | US$16.352.059 | US$7.240.507 | 20.571.994.592 NEW |
| 647 |  CyberMiles CMT | US$0,02007 | 4,84% | 106,31% | US$16.056.416 | US$10.681.993 | 800.000.000 CMT |
| 648 |  KLAYswap Protocol KSP | US$2,78 | -2,04% | 13,75% | US$16.236.969 | US$465.229 | 5.835.257 KSP |
| 649 |  TokenClub TCT | US$0,02194 | -5,56% | 67,52% | US$16.018.316 | US$3.052.347 | 729.992.169 TCT |
| 650 |  Newscrypto NWC | US$0,1697 | 0,27% | 0,57% | US$16.156.321 | US$416.063 | 95.233.119 NWC |
Tabel di atas menampilkan halaman 13 dari total 82 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.