Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  King DAG KDAG | US$0,2951 | 0,44% | 8,45% | US$16.006.999 | US$60.424,93 | 54.251.545 KDAG |
| 652 |  reflect.finance RFI | US$1,68 | -4,10% | 54,16% | US$15.916.171 | US$655.772 | 9.474.326 RFI |
| 653 |  Prosper PROS | US$3,49 | 28,23% | 43,16% | US$15.611.870 | US$5.148.680 | 4.474.804 PROS |
| 654 |  Safe Haven SHA | US$0,005243 | 30,78% | 197,10% | US$15.760.484 | US$3.765.080 | 3.005.855.396 SHA |
| 655 |  BUX Token BUX | US$0,2617 | 8,69% | 312,59% | US$15.151.420 | US$1.054.791 | 57.904.773 BUX |
| 656 |  WePower WPR | US$0,02229 | -6,90% | 65,63% | US$15.352.033 | US$939.674 | 688.741.116 WPR |
| 657 |  Blox CDT | US$0,02334 | -9,35% | 54,24% | US$15.741.404 | US$1.304.608 | 674.579.184 CDT |
| 658 |  Zynecoin ZYN | US$0,7054 | -0,19% | -11,46% | US$15.616.921 | US$294.208 | 22.138.879 ZYN |
| 659 |  Falconswap FSW | US$0,4159 | -14,05% | 53,39% | US$15.567.919 | US$2.622.150 | 37.429.794 FSW |
| 660 |  Alchemy Pay ACH | US$0,01004 | -10,21% | 53,61% | US$15.524.027 | US$5.705.614 | 1.546.037.987 ACH |
| 661 |  Myriad XMY | US$0,009258 | -10,58% | 159,53% | US$16.370.355 | US$458.700 | 1.768.308.250 XMY |
| 662 |  Santiment Network Token SAN | US$0,2414 | 2,63% | 44,88% | US$15.278.357 | US$184.106 | 63.293.579 SAN |
| 663 |  USDJ USDJ | US$1,03 | -2,31% | 2,15% | US$15.212.652 | US$2.179.231 | 14.816.900 USDJ |
| 664 |  LCX LCX | US$0,02612 | 46,82% | 85,26% | US$15.116.241 | US$1.226.963 | 578.662.446 LCX |
| 665 |  Kcash KCASH | US$0,03403 | -7,94% | 40,89% | US$15.162.346 | US$5.962.479 | 445.499.083 KCASH |
| 666 |  LinkEye LET | US$0,01816 | -6,05% | 21,88% | US$15.072.197 | US$797.401 | 829.999.000 LET |
| 667 |  Ruff RUFF | US$0,01532 | -3,59% | 54,97% | US$15.018.530 | US$1.596.173 | 980.500.000 RUFF |
| 668 |  PCHAIN PI | US$0,01830 | 5,51% | 43,22% | US$14.743.762 | US$454.395 | 805.635.642 PI |
| 669 |  IQeon IQN | US$2,71 | 5,49% | 17,90% | US$14.881.019 | US$331.225 | 5.491.860 IQN |
| 670 |  dKargo DKA | US$0,03039 | -2,18% | 31,93% | US$14.690.040 | US$8.810.389 | 483.373.351 DKA |
| 671 |  Kira Network KEX | US$1,18 | 31,30% | 132,04% | US$14.730.428 | US$3.653.726 | 12.532.083 KEX |
| 672 |  Juventus Fan Token JUV | US$11,24 | -6,58% | 35,24% | US$14.785.312 | US$5.283.015 | 1.315.932 JUV |
| 673 |  Paris Saint-Germain Fan Token PSG | US$11,31 | -7,09% | 37,59% | US$14.572.146 | US$5.410.538 | 1.288.396 PSG |
| 674 |  Molecular Future MOF | US$0,1709 | -2,42% | 0,39% | US$14.609.619 | US$2.892.246 | 85.481.225 MOF |
| 675 |  Maro MARO | US$0,03088 | -2,30% | 33,78% | US$14.494.814 | US$3.670.183 | 469.452.205 MARO |
| 676 |  MiL.k MLK | US$0,1848 | -2,39% | 22,25% | US$14.443.301 | US$10.926.742 | 78.160.812 MLK |
| 677 |  AnimalGo GOM2 | US$0,01500 | 3,57% | 20,19% | US$14.498.897 | US$3.453.983 | 966.864.393 GOM2 |
| 678 |  Dero DERO | US$1,40 | -7,89% | 80,56% | US$14.486.817 | US$366.336 | 10.373.732 DERO |
| 679 |  POA POA | US$0,05113 | -1,04% | 58,36% | US$14.549.935 | US$1.292.308 | 284.568.427 POA |
| 680 |  Indexed Finance NDX | US$17,16 | -1,94% | -6,88% | US$14.665.358 | US$2.838.394 | 854.801 NDX |
| 681 |  PolkaBridge PBR | US$0,4693 | -33,24% | 667,36% | US$14.079.110 | US$6.730.488 | 30.000.000 PBR |
| 682 |  S4FE S4F | US$0,01603 | -2,67% | 2,94% | US$14.351.605 | US$2.258.413 | 895.310.762 S4F |
| 683 |  Metadium META | US$0,01158 | 2,29% | 28,19% | US$14.417.259 | US$8.890.547 | 1.245.430.304 META |
| 684 |  Sentinel SENT | US$0,007124 | -11,50% | 35,35% | US$14.248.486 | US$158.904 | 1.999.969.999 SENT |
| 685 |  LATOKEN LA | US$0,03752 | -3,36% | -0,44% | US$14.261.932 | US$117.128 | 380.104.462 LA |
| 686 |  Moss Coin MOC | US$0,03939 | -0,91% | 33,03% | US$14.463.387 | US$9.791.774 | 367.194.689 MOC |
| 687 |  DSLA Protocol DSLA | US$0,002234 | 0,97% | 18,62% | US$14.246.628 | US$458.480 | 6.378.608.165 DSLA |
| 688 |  DigitalNote XDN | US$0,002923 | 3,45% | 50,27% | US$14.244.466 | US$583.080 | 4.872.812.288 XDN |
| 689 |  LUKSO LYXe | US$3,75 | -5,59% | 44,13% | US$14.273.231 | US$3.376.642 | 3.803.994 LYXe |
| 690 |  QLC Chain QLC | US$0,05934 | -5,88% | 16,16% | US$14.240.429 | US$1.340.840 | 240.000.000 QLC |
| 691 |  Beowulf BWF | US$0,01389 | -1,59% | -1,21% | US$13.891.580 | US$20.342,47 | 1.000.000.099 BWF |
| 692 |  CUDOS CUDOS | US$0,06144 | 13,99% | 80,55% | US$13.688.843 | US$1.840.244 | 222.813.589 CUDOS |
| 693 |  CUTcoin CUT | US$0,1067 | 29,77% | 78,03% | US$13.770.991 | US$3.620,15 | 129.017.652 CUT |
| 694 |  Bitcoin 2 BTC2 | US$0,7726 | -2,68% | 17,49% | US$13.776.762 | US$725,30 | 17.832.346 BTC2 |
| 695 |  LockTrip LOC | US$0,9146 | 5,10% | 27,14% | US$13.675.649 | US$22.071,42 | 14.952.163 LOC |
| 696 |  PlatonCoin PLTC | US$0,5408 | 3,38% | 2,21% | US$13.652.010 | US$246.122 | 25.244.012 PLTC |
| 697 |  Peercoin PPC | US$0,4956 | 2,73% | 12,22% | US$13.268.344 | US$139.173 | 26.773.087 PPC |
| 698 |  PowerTrade Fuel PTF | US$0,6945 | 2,03% | -1,92% | US$13.519.985 | US$823.267 | 19.467.176 PTF |
| 699 |  LiquidApps DAPP | US$0,01909 | -4,73% | 24,57% | US$13.490.111 | US$25.971,20 | 706.485.169 DAPP |
| 700 |  BitForex Token BF | US$0,003162 | 2,13% | 1,36% | US$13.478.929 | US$544.195 | 4.263.297.982 BF |
Tabel di atas menampilkan halaman 14 dari total 82 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.