Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Minter Network BIP | US$0,002493 | 15,54% | 40,54% | US$8.628.821 | US$6.753,41 | 3.461.113.468 BIP |
| 802 |  MahaDAO MAHA | US$11,45 | -5,94% | -15,73% | US$9.105.094 | US$3.584.853 | 795.277 MAHA |
| 803 |  Venus DOT vDOT | US$0,5436 | -3,24% | 37,04% | US$9.050.017 | - | 16.649.243 vDOT |
| 804 |  carVertical CV | US$0,001178 | 5,30% | 78,90% | US$8.982.933 | US$287.270 | 7.625.478.192 CV |
| 805 |  DeepBrain Chain DBC | US$0,002820 | -2,84% | 104,85% | US$9.022.994 | US$1.644.462 | 3.200.000.000 DBC |
| 806 |  Polyient Games Governance Token PGT | US$504,77 | 70,53% | 262,75% | US$8.949.926 | US$51,49 | 17.731 PGT |
| 807 |  APIX APIX | US$0,07507 | -1,81% | 9,84% | US$8.873.924 | US$619.235 | 118.213.716 APIX |
| 808 |  Quasarcoin QAC | US$0,05277 | 12,46% | 58,69% | US$8.889.830 | US$6.316,48 | 168.449.705 QAC |
| 809 |  Covesting COV | US$0,4956 | -12,05% | 51,76% | US$8.920.761 | US$153.559 | 18.000.000 COV |
| 810 |  Cobak Token CBK | US$3,20 | 4,21% | 35,44% | US$8.991.235 | US$17.833.891 | 2.808.660 CBK |
| 811 |  DEX DEX | US$0,04599 | 18,10% | 8,20% | US$8.808.280 | US$44.838.401 | 191.542.291 DEX |
| 812 |  Validity VAL | US$2,08 | 0,11% | 88,30% | US$8.778.146 | US$1.303.769 | 4.216.226 VAL |
| 813 |  GET Protocol GET | US$0,7727 | -4,34% | 97,53% | US$8.799.407 | US$118.988 | 11.388.258 GET |
| 814 |  XMax XMX | US$0,0006624 | 2,63% | 60,29% | US$8.756.646 | US$2.949.911 | 13.219.282.412 XMX |
| 815 |  SingularDTV SNGLS | US$0,01507 | 2,98% | 75,96% | US$9.039.387 | US$1.493.767 | 600.000.000 SNGLS |
| 816 |  Monetha MTH | US$0,02176 | 15,78% | 24,17% | US$8.756.953 | US$809.589 | 402.400.000 MTH |
| 817 |  Alpha Quark Token AQT | US$2,47 | 0,92% | 28,84% | US$8.080.108 | US$6.361.552 | 3.274.951 AQT |
| 818 |  Elamachain ELAMA | US$0,01169 | -0,58% | 2,42% | US$8.669.509 | US$1.663.195 | 741.476.625 ELAMA |
| 819 |  Filecash FIC | US$0,3363 | 10,11% | 15,41% | US$8.648.031 | US$411.994 | 25.718.348 FIC |
| 820 |  Parachute PAR | US$0,01425 | -12,39% | 172,12% | US$8.670.977 | US$438.405 | 608.634.517 PAR |
| 821 |  Game.com GTC | US$0,01137 | 23,73% | 86,22% | US$8.659.920 | US$1.371.326 | 761.444.190 GTC |
| 822 |  Safe SAFE | US$0,4487 | 64,53% | 92,01% | US$9.348.592 | US$229.126 | 20.835.499 SAFE |
| 823 |  STATERA STA | US$0,1039 | 13,98% | 6,48% | US$8.578.543 | US$211.124 | 82.571.946 STA |
| 824 |  Bonded Finance BOND | US$0,02241 | -4,53% | 7,44% | US$8.607.909 | US$800.459 | 384.149.391 BOND |
| 825 |  DePay DEPAY | US$7,52 | 76,66% | 256,97% | US$10.220.393 | US$830.812 | 1.358.931 DEPAY |
| 826 |  Jibrel Network JNT | US$0,04352 | 4,12% | 35,50% | US$8.564.944 | US$142.352 | 196.786.371 JNT |
| 827 |  Autonio NIOX | US$0,1816 | -16,62% | 235,43% | US$9.401.339 | US$598.891 | 51.782.371 NIOX |
| 828 |  OG Fan Token OG | US$6,75 | -5,72% | 66,15% | US$8.598.026 | US$3.030.874 | 1.274.535 OG |
| 829 |  Metrix Coin MRX | US$0,0004872 | 3,45% | -37,38% | US$8.536.864 | US$423,34 | 17.521.976.984 MRX |
| 830 |  Mettalex MTLX | US$7,58 | -0,68% | -7,98% | US$8.507.220 | US$1.583.475 | 1.123.003 MTLX |
| 831 |  StakeCubeCoin SCC | US$1,06 | -1,04% | -12,26% | US$8.501.361 | US$21.146,25 | 8.053.168 SCC |
| 832 |  All Sports SOC | US$0,005680 | 5,37% | 66,50% | US$8.518.840 | US$629.145 | 1.499.865.882 SOC |
| 833 |  FNB Protocol FNB | US$0,003566 | -3,50% | 14,22% | US$8.479.372 | US$1.106.610 | 2.377.943.413 FNB |
| 834 |  Aitra AITRA | US$5,62 | 3,41% | 25,21% | US$8.422.956 | US$290.584 | 1.500.035 AITRA |
| 835 |  SONM SNM | US$0,02339 | -2,66% | 58,19% | US$8.410.573 | US$1.591.061 | 359.600.000 SNM |
| 836 |  BTSE BTSE | US$1,93 | -0,35% | 10,80% | US$8.406.701 | US$112.759 | 4.354.711 BTSE |
| 837 |  Hyperion HYN | US$0,04844 | -0,42% | -2,86% | US$8.284.050 | US$34.990,36 | 171.031.314 HYN |
| 838 |  Burst BURST | US$0,003902 | -7,91% | 25,38% | US$8.253.712 | US$41.493,90 | 2.115.203.264 BURST |
| 839 |  Pillar PLR | US$0,03176 | 19,57% | 29,53% | US$8.236.106 | US$200.689 | 259.348.201 PLR |
| 840 |  Kryll KRL | US$0,2746 | -0,27% | 21,11% | US$8.239.474 | US$39.084,69 | 30.000.443 KRL |
| 841 |  Mooncoin MOON | US$0,00003610 | -0,50% | 11,84% | US$8.211.899 | US$170,92 | 227.451.666.950 MOON |
| 842 |  Grid+ GRID | US$0,2074 | 0,76% | 18,54% | US$8.137.785 | US$134.665 | 39.236.491 GRID |
| 843 |  Monero Classic XMC | US$0,4280 | -1,84% | 57,20% | US$8.207.163 | US$50.848,80 | 19.176.436 XMC |
| 844 |  Verasity VRA | US$0,002044 | 25,84% | 93,33% | US$7.932.065 | US$1.672.512 | 3.880.889.139 VRA |
| 845 |  OpenDAO OPEN | US$2,24 | -12,45% | 66,79% | US$8.122.151 | US$4.736.705 | 3.630.939 OPEN |
| 846 |  BLOCKv VEE | US$0,002475 | 17,55% | 52,97% | US$8.078.281 | US$203.312 | 3.263.412.761 VEE |
| 847 |  Dentacoin DCN | US$0,00001472 | -4,40% | 77,11% | US$8.067.974 | US$349.654 | 548.105.296.887 DCN |
| 848 |  Gameswap GSWAP | US$0,9787 | 31,43% | 135,26% | US$8.209.507 | US$2.027.090 | 8.388.135 GSWAP |
| 849 |  FIBOS FO | US$0,007498 | -0,30% | 6,21% | US$8.017.054 | US$141.358 | 1.069.202.037 FO |
| 850 |  Base Protocol BASE | US$1,47 | -12,14% | 40,67% | US$7.960.722 | US$2.071.878 | 5.428.536 BASE |
Tabel di atas menampilkan halaman 17 dari total 82 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.