Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Freeway Token FWT | US$0,01008 | 25,08% | 36,01% | US$4.879.992 | US$2.075.402 | 484.339.606 FWT |
| 1002 |  qiibee QBX | US$0,005847 | 12,85% | 7,33% | US$4.841.629 | US$92,58 | 828.123.265 QBX |
| 1003 |  Minereum MNE | US$0,4230 | 1,12% | 34,14% | US$4.817.852 | US$208.343 | 11.388.733 MNE |
| 1004 |  LOLTOKEN LOL | US$0,01083 | 55,47% | 499,17% | US$4.823.639 | US$1.961,49 | 445.347.555 LOL |
| 1005 |  Goldcoin GLC | US$0,1157 | -12,71% | -13,99% | US$4.819.245 | US$27.187,39 | 41.662.072 GLC |
| 1006 |  NextDAO NAX | US$0,002663 | 5,01% | 55,87% | US$4.817.260 | US$409.959 | 1.809.130.313 NAX |
| 1007 |  VNX Exchange VNXLU | US$0,1871 | -53,98% | -35,92% | US$5.258.361 | US$63.436,76 | 28.104.700 VNXLU |
| 1008 |  Remme REM | US$0,004788 | -5,03% | 11,01% | US$4.788.237 | US$217.148 | 1.000.000.000 REM |
| 1009 |  YGGDRASH YEED | US$0,0007989 | 3,46% | 351,25% | US$4.351.856 | US$98.750,04 | 5.447.415.594 YEED |
| 1010 |  PANTHEON X XPN | US$0,007579 | 3,97% | -14,33% | US$4.731.838 | US$11.039,23 | 624.336.409 XPN |
| 1011 |  BackPacker Coin BPC | US$0,7684 | -3,94% | -10,18% | US$4.728.056 | US$37.375,35 | 6.152.991 BPC |
| 1012 |  Global Social Chain GSC | US$0,008234 | 33,54% | 117,02% | US$4.791.140 | US$3.206.211 | 581.849.230 GSC |
| 1013 |  Aventus AVT | US$0,7847 | 17,44% | 11,19% | US$4.708.400 | US$144.027 | 6.000.000 AVT |
| 1014 |  Chi Gastoken CHI | US$5,49 | 10,67% | -2,61% | US$4.689.108 | US$493.764 | 853.394 CHI |
| 1015 |  DECOIN DTEP | US$0,08507 | 3,80% | 60,28% | US$4.618.013 | US$130.094 | 54.284.347 DTEP |
| 1016 |  PWR Coin PWR | US$0,0004820 | 160,83% | 225,59% | US$4.657.939 | US$39,03 | 9.664.500.811 PWR |
| 1017 |  PressOne PRS | US$0,01589 | -4,34% | 3,45% | US$4.524.482 | US$62.355,84 | 284.742.628 PRS |
| 1018 |  Sense SENSE | US$0,005091 | 41,75% | 11,57% | US$4.606.837 | US$822,13 | 904.882.571 SENSE |
| 1019 |  Content Neutrality Network CNN | US$0,0001174 | 25,72% | 278,02% | US$4.583.988 | US$334.302 | 39.035.223.816 CNN |
| 1020 |  SymVerse SYM | US$0,06860 | -52,14% | -55,73% | US$4.593.908 | US$243,53 | 66.969.061 SYM |
| 1021 |  Circuits of Value COVAL | US$0,004488 | 76,63% | 344,60% | US$4.488.216 | US$623.325 | 1.000.000.000 COVAL |
| 1022 |  ZIMBOCASH ZASH | US$0,004025 | 0,17% | -0,14% | US$4.553.687 | US$20.337,77 | 1.131.377.440 ZASH |
| 1023 |  CryptoPing PING | US$0,5096 | 5,36% | 12,43% | US$4.586.399 | US$43.592,69 | 8.999.635 PING |
| 1024 |  Epic Cash EPIC | US$0,4365 | 1,75% | 56,75% | US$4.558.884 | US$12.085,02 | 10.443.240 EPIC |
| 1025 |  FLO FLO | US$0,03118 | -7,37% | 45,02% | US$4.751.054 | US$134.352 | 152.351.008 FLO |
| 1026 |  GAPS GAP | US$0,4527 | 0,00% | 1,23% | US$4.526.788 | US$367,43 | 10.000.000 GAP |
| 1027 |  Azuki AZUKI | US$0,5950 | 83,46% | 133,66% | US$4.503.794 | US$977.818 | 7.569.489 AZUKI |
| 1028 |  Wings WINGS | US$0,04547 | -4,85% | 73,76% | US$4.547.236 | US$26.992,59 | 99.999.994 WINGS |
| 1029 |  HYCON HYC | US$0,001943 | 2,24% | 43,70% | US$4.477.354 | US$2.538.559 | 2.304.355.443 HYC |
| 1030 |  Stealth XST | US$0,1145 | 9,38% | 32,58% | US$4.419.529 | US$20.830,47 | 38.592.695 XST |
| 1031 |  OneRoot Network RNT | US$0,01557 | -4,50% | 28,98% | US$4.422.323 | US$987.940 | 284.073.817 RNT |
| 1032 |  MASQ MASQ | US$0,3336 | -4,64% | 9,59% | US$4.450.013 | US$17.048,08 | 13.339.270 MASQ |
| 1033 |  Traceability Chain TAC | US$0,004870 | -0,46% | 12,22% | US$4.443.492 | US$21,21 | 912.375.674 TAC |
| 1034 |  Digix Gold Token DGX | US$57,80 | -3,93% | 0,69% | US$4.430.385 | US$295.321 | 76.644 DGX |
| 1035 |  Lykke LKK | US$0,01394 | 4,37% | 12,70% | US$4.416.993 | US$3.546,98 | 316.809.739 LKK |
| 1036 |  NoLimitCoin NLC2 | US$0,007080 | 1,06% | -25,60% | US$4.406.249 | US$4.020,63 | 622.370.959 NLC2 |
| 1037 |  DeepOnion ONION | US$0,1977 | 38,98% | 89,55% | US$4.432.708 | US$360.690 | 22.425.110 ONION |
| 1038 |  Idena IDNA | US$0,1192 | 1,95% | 3,91% | US$4.426.378 | US$46.206,61 | 37.125.804 IDNA |
| 1039 |  bitCNY BITCNY | US$0,1548 | -0,18% | -0,60% | US$4.372.172 | US$52.295.074 | 28.245.600 BITCNY |
| 1040 |  BitTube TUBE | US$0,01566 | 11,86% | 44,73% | US$4.510.505 | US$19.061,10 | 287.996.656 TUBE |
| 1041 |  ToaCoin TOA | US$0,0004872 | 3,45% | 25,23% | US$4.381.968 | - | 8.994.021.185 TOA |
| 1042 |  ContentBox BOX | US$0,003348 | 42,96% | 134,50% | US$4.263.022 | US$6.141.016 | 1.273.382.470 BOX |
| 1043 |  Blockchain Certified Data Token BCDT | US$0,1147 | 2,39% | 4,38% | US$4.337.915 | US$60.492,59 | 37.835.044 BCDT |
| 1044 |  DMM: Governance DMG | US$0,08640 | 6,81% | 28,02% | US$4.335.234 | US$1.382.342 | 50.176.670 DMG |
| 1045 |  Add.xyz PLT | US$0,1962 | 4,13% | 341,09% | US$4.134.462 | US$4.423.434 | 21.072.987 PLT |
| 1046 |  HTMLCOIN HTML | US$0,00007943 | 12,62% | 11,42% | US$4.215.109 | US$12.932,32 | 53.067.332.240 HTML |
| 1047 |  Tokes TKS | US$0,02210 | 196,21% | 168,41% | US$4.419.245 | US$153.152 | 199.999.574 TKS |
| 1048 |  Blocery BLY | US$0,07764 | -3,69% | -1,17% | US$4.233.953 | US$1.299.678 | 54.534.937 BLY |
| 1049 |  dForce USDx USDX | US$0,9976 | -1,50% | 0,18% | US$4.199.410 | - | 4.209.304 USDX |
| 1050 |  Peculium PCL | US$0,001997 | 1,61% | -17,10% | US$4.173.349 | - | 2.090.325.377 PCL |
Tabel di atas menampilkan halaman 21 dari total 82 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.