Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Nexty NTY | US$0,00001805 | -0,50% | -44,08% | US$2.837.367 | - | 157.177.714.004 NTY |
| 1152 |  Coineal Token NEAL | US$0,01203 | -0,64% | -1,35% | US$2.818.605 | US$325.347 | 234.338.728 NEAL |
| 1153 |  PIBBLE PIB | US$0,0001630 | 5,20% | 16,06% | US$2.824.702 | US$40.721,78 | 17.330.690.000 PIB |
| 1154 |  Blackmoon BMC | US$0,05178 | -8,24% | 10,30% | US$2.796.085 | US$63,30 | 54.000.000 BMC |
| 1155 |  NOW Token NOW | US$0,03484 | 2,24% | 28,45% | US$2.783.703 | US$2.992,68 | 79.894.980 NOW |
| 1156 |  HempCoin THC | US$0,01073 | -16,17% | 6,04% | US$2.793.815 | US$7.610,12 | 260.480.811 THC |
| 1157 |  HOMIHELP HOMI | US$2,45 | 4,17% | 23,63% | US$2.821.998 | US$38.775,36 | 1.150.359 HOMI |
| 1158 |  Enigma ENG | US$0,1988 | 17,92% | 64,66% | US$2.782.062 | US$33.457,03 | 13.993.018 ENG |
| 1159 |  YEE YEE | US$0,002023 | -4,22% | 38,66% | US$2.762.407 | US$803.836 | 1.365.218.125 YEE |
| 1160 |  Catex Token CATT | US$0,003506 | 1,00% | -7,81% | US$2.749.256 | US$17.790,80 | 784.234.341 CATT |
| 1161 |  Ether-1 ETHO | US$0,04936 | 1,74% | 31,56% | US$2.738.054 | US$307.824 | 55.472.409 ETHO |
| 1162 |  AMLT AMLT | US$0,01077 | 30,77% | 82,21% | US$2.718.796 | US$7.948,29 | 252.332.660 AMLT |
| 1163 |  Chrono.tech TIME | US$3,82 | 6,37% | 19,47% | US$2.715.466 | US$76.420,72 | 710.112 TIME |
| 1164 |  VeriCoin VRC | US$0,08089 | 3,43% | 18,12% | US$2.707.896 | US$525.254 | 33.477.971 VRC |
| 1165 |  Blue Whale EXchange BWX | US$0,06146 | 7,85% | 48,74% | US$2.700.544 | US$2.546,51 | 43.940.173 BWX |
| 1166 |  Nuco.cloud NCDT | US$0,4131 | 0,44% | 19,13% | US$2.690.914 | US$160.156 | 6.513.196 NCDT |
| 1167 |  DAOBet BET | US$0,01608 | 22,50% | 44,79% | US$2.689.045 | US$2.330,21 | 167.270.821 BET |
| 1168 |  Karbo KRB | US$0,3009 | 2,50% | 90,92% | US$2.687.616 | US$1.990,56 | 8.931.834 KRB |
| 1169 |  Vanilla Network VNLA | US$4,76 | 19,04% | 2,00% | US$2.783.647 | US$436.036 | 584.325 VNLA |
| 1170 |  Stronghold Token SHX | US$0,0008140 | -6,66% | 14,65% | US$2.656.637 | - | 3.263.638.486 SHX |
| 1171 |  AMEPAY AME | US$0,01064 | -13,66% | 69,62% | US$2.659.350 | US$95.516,98 | 250.000.000 AME |
| 1172 |  LUXCoin LUX | US$0,2461 | 0,98% | 31,60% | US$2.637.423 | US$21.820,32 | 10.716.980 LUX |
| 1173 |  Infinitecoin IFC | US$0,00002943 | -0,18% | -16,36% | US$2.666.301 | US$10.656,40 | 90.595.753.019 IFC |
| 1174 |  BEPRO Network BEPRO | US$0,001496 | -5,26% | 47,89% | US$2.730.238 | US$539.860 | 1.825.000.000 BEPRO |
| 1175 |  VNT Chain VNT | US$0,0009712 | -2,79% | -5,95% | US$2.639.305 | US$254.432 | 2.717.613.095 VNT |
| 1176 |  WPP TOKEN WPP | US$0,001895 | 8,91% | 98,44% | US$2.640.116 | US$1.868,41 | 1.392.904.509 WPP |
| 1177 |  Insight Protocol INX | US$0,01574 | 26,71% | 61,84% | US$2.884.930 | US$65.069,80 | 183.285.663 INX |
| 1178 |  Lead Wallet LEAD | US$0,005192 | 23,85% | 273,06% | US$2.623.493 | US$1.043.820 | 505.310.846 LEAD |
| 1179 |  Curecoin CURE | US$0,1052 | 9,64% | 26,42% | US$2.621.095 | US$6.976,95 | 24.903.726 CURE |
| 1180 |  OceanEx Token OCE | US$0,001479 | 1,20% | 57,17% | US$2.644.999 | US$430.638 | 1.788.038.022 OCE |
| 1181 |  EOSDT EOSDT | US$0,9894 | -0,51% | -2,07% | US$2.614.598 | US$24.999,03 | 2.642.505 EOSDT |
| 1182 |  ODUWA OWC | US$0,6278 | 3,99% | 25,41% | US$2.629.870 | US$17.237,83 | 4.188.884 OWC |
| 1183 |  CACHE Gold CGT | US$58,54 | -0,15% | 0,16% | US$2.615.714 | US$120.705 | 44.681 CGT |
| 1184 |  MonetaryUnit MUE | US$0,01267 | 12,05% | 71,38% | US$2.712.494 | US$18.361,05 | 214.106.931 MUE |
| 1185 |  MoonTools MOONS | US$94,87 | 16,55% | 368,80% | US$2.608.995 | US$567.593 | 27.500 MOONS |
| 1186 |  Honest HNST | US$0,02767 | -11,73% | 93,89% | US$2.602.758 | US$188.379 | 94.061.602 HNST |
| 1187 |  AICHAIN AIT | US$0,004865 | 3,73% | 25,48% | US$2.602.888 | US$166.046 | 535.067.071 AIT |
| 1188 |  Vid VI | US$0,1105 | 33,32% | 125,76% | US$2.599.369 | US$115.023 | 23.532.048 VI |
| 1189 |  Plair PLA | US$0,0001007 | -2,38% | 214,53% | US$2.579.049 | US$44.100,95 | 25.610.108.545 PLA |
| 1190 |  Evedo EVED | US$0,1831 | 28,77% | -23,83% | US$2.594.968 | US$7.429.380 | 14.171.690 EVED |
| 1191 |  Ditto DITTO | US$1,01 | -2,92% | -1,35% | US$2.593.741 | US$706.960 | 2.570.142 DITTO |
| 1192 |  Databroker DTX | US$0,03395 | 13,97% | 36,46% | US$2.579.014 | US$201,78 | 75.970.213 DTX |
| 1193 |  DACSEE DACS | US$0,003411 | 3,43% | 25,24% | US$2.575.085 | - | 754.968.384 DACS |
| 1194 |  BonFi BNF | US$0,009781 | -17,71% | 113,62% | US$2.909.102 | US$1.576.992 | 297.418.335 BNF |
| 1195 |  NativeCoin N8V | US$0,1047 | 3,45% | 25,23% | US$2.572.334 | - | 24.556.904 N8V |
| 1196 |  Xfinance XFI | US$54,19 | 9,39% | 18,00% | US$2.546.613 | US$130.620 | 46.993 XFI |
| 1197 |  Club Atletico Independiente CAI | US$4,62 | -4,35% | 103,32% | US$2.549.097 | US$233.841 | 551.709 CAI |
| 1198 |  Xaurum XAUR | US$0,03603 | 3,39% | 15,77% | US$2.564.483 | US$36.743,53 | 71.186.194 XAUR |
| 1199 |  BaaSid BAAS | US$0,0004980 | -10,58% | -20,48% | US$2.539.904 | US$18.600,46 | 5.100.000.000 BAAS |
| 1200 |  IntelliShare INE | US$0,008005 | -0,01% | -0,05% | US$2.538.484 | US$0,1200 | 317.115.200 INE |
Tabel di atas menampilkan halaman 24 dari total 82 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.