Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Tierion TNT | US$0,005931 | -2,13% | -7,48% | US$2.541.118 | US$58.273,05 | 428.481.269 TNT |
| 1202 |  Kingdom Game 4.0 KDG | US$0,08088 | 0,80% | -0,02% | US$2.513.786 | US$82.773,34 | 31.080.481 KDG |
| 1203 |  Naka Bodhi Token NBOT | US$0,03582 | 8,40% | 20,76% | US$2.507.535 | US$48.314,91 | 70.000.000 NBOT |
| 1204 |  Pivot Token PVT | US$0,0004809 | 7,29% | 149,48% | US$2.469.756 | US$2.053.485 | 5.135.200.000 PVT |
| 1205 |  WeOwn CHX | US$0,02469 | 22,98% | 45,79% | US$2.461.633 | US$200.953 | 99.719.012 CHX |
| 1206 |  Bitex Global XBX Coin XBX | US$0,01241 | 31,43% | 79,62% | US$2.465.348 | US$0,7400 | 198.673.058 XBX |
| 1207 |  CoinPoker CHP | US$0,009026 | -0,46% | 0,66% | US$2.451.805 | US$1,81 | 271.638.612 CHP |
| 1208 |  Bancacy BNY | US$0,01820 | -0,50% | 11,84% | US$2.445.119 | - | 134.373.899 BNY |
| 1209 |  Netbox Coin NBX | US$0,03146 | 0,40% | 4,81% | US$2.424.345 | US$94.934,02 | 77.069.348 NBX |
| 1210 |  Dracula Token DRC | US$0,1766 | -1,82% | 16,22% | US$2.412.975 | US$260.372 | 13.662.781 DRC |
| 1211 |  Bitcoin Private BTCP | US$0,5037 | 20,54% | 123,52% | US$2.410.443 | US$3.512,50 | 4.785.761 BTCP |
| 1212 |  Experty EXY | US$0,08884 | -5,23% | 18,32% | US$2.406.556 | US$21.741,35 | 27.088.352 EXY |
| 1213 |  Rope $ROPE | US$90,05 | 244,12% | 170,41% | US$2.521.477 | US$422.915 | 28.000 $ROPE |
| 1214 |  Bismuth BIS | US$0,1267 | 10,32% | 19,92% | US$2.408.133 | US$8.349,60 | 19.003.217 BIS |
| 1215 |  PirateCash PIRATE | US$0,09318 | 1,97% | 36,27% | US$2.400.262 | US$13.786,23 | 25.759.163 PIRATE |
| 1216 |  Graviocoin GIO | US$0,04412 | 7,56% | 6,44% | US$3.181.990 | US$1.212,88 | 72.128.521 GIO |
| 1217 |  Education Ecosystem LEDU | US$0,01047 | -0,50% | 12,48% | US$2.394.630 | US$0,02000 | 228.710.413 LEDU |
| 1218 |  Scala XLA | US$0,0002455 | -2,28% | 31,49% | US$2.390.787 | US$8.793,19 | 9.739.069.259 XLA |
| 1219 |  xBTC xBTC | US$0,8136 | 14,91% | 13,76% | US$2.459.683 | US$274.639 | 3.023.226 xBTC |
| 1220 |  Marscoin MARS | US$0,08529 | -1,04% | -9,47% | US$2.412.045 | US$1.019,91 | 28.279.074 MARS |
| 1221 |  Expanse EXP | US$0,1261 | 9,00% | 93,90% | US$2.371.468 | US$101.084 | 18.805.100 EXP |
| 1222 |  SHAKE SHAKE | US$4.166,63 | -24,04% | -58,08% | US$2.379.144 | US$1.227.964 | 571 SHAKE |
| 1223 |  MultiVAC MTV | US$0,0006462 | 30,37% | 119,36% | US$2.318.327 | US$258.525 | 3.587.369.426 MTV |
| 1224 |  Folder Protocol FOL | US$0,6115 | -0,01% | -0,05% | US$2.345.301 | - | 3.835.621 FOL |
| 1225 |  ZumCoin ZUM | US$0,002350 | -31,10% | 5,57% | US$2.323.509 | US$15.888,21 | 988.819.491 ZUM |
| 1226 |  Caspian CSP | US$0,005194 | 3,11% | 3,12% | US$2.332.324 | US$14.711,49 | 449.036.296 CSP |
| 1227 |  ThreeFold TFT | US$0,02852 | 2,24% | 17,40% | US$2.315.252 | US$17.833,06 | 81.181.457 TFT |
| 1228 |  XTRABYTES XBY | US$0,005356 | 3,11% | 25,15% | US$2.303.177 | US$220,75 | 430.000.000 XBY |
| 1229 |  VINchain VIN | US$0,003877 | -1,42% | 23,07% | US$2.288.094 | US$146.493 | 590.108.901 VIN |
| 1230 |  Cloudbric CLB | US$0,003983 | -43,76% | -6,55% | US$2.286.948 | US$3.076,61 | 574.229.164 CLB |
| 1231 |  Ulord UT | US$0,02832 | -9,39% | 17,85% | US$2.176.234 | - | 76.834.826 UT |
| 1232 |  Asch XAS | US$0,02657 | 18,97% | 21,12% | US$2.480.421 | US$10.850,11 | 93.355.331 XAS |
| 1233 |  Infinitus Token INF | US$0,04282 | -7,34% | 51,08% | US$2.230.482 | US$454.644 | 52.085.240 INF |
| 1234 |  Airbloc ABL | US$0,008898 | -12,42% | -17,23% | US$2.245.667 | US$36.976,42 | 252.376.419 ABL |
| 1235 |  Venus BCH vBCH | US$14,49 | 9,07% | 62,66% | US$2.236.600 | - | 154.392 vBCH |
| 1236 |  GlobalBoost-Y BSTY | US$0,1251 | -8,12% | -10,24% | US$2.246.096 | US$25.550,65 | 17.950.579 BSTY |
| 1237 |  Gene Source Code Chain GENE | US$0,005945 | 0,95% | 26,28% | US$2.230.690 | US$0,1500 | 375.244.800 GENE |
| 1238 |  Boolberry BBR | US$0,1688 | 10,05% | 20,21% | US$2.229.991 | US$622,58 | 13.207.454 BBR |
| 1239 |  WinStars.live WNL | US$0,1169 | 3,43% | 25,24% | US$2.214.541 | - | 18.936.856 WNL |
| 1240 |  TransferCoin TX | US$0,2670 | 3,45% | 25,22% | US$2.215.069 | - | 8.296.433 TX |
| 1241 |  Unification FUND | US$0,06387 | -6,08% | 53,98% | US$2.200.301 | US$42.163,27 | 34.447.402 FUND |
| 1242 |  Coinlancer CL | US$0,02764 | -20,99% | 407,51% | US$2.200.999 | - | 79.619.229 CL |
| 1243 |  CryptoFranc XCHF | US$1,10 | -1,36% | -2,67% | US$2.202.056 | US$5.280,06 | 2.000.000 XCHF |
| 1244 |  Isiklar Coin ISIKC | US$0,9334 | -0,13% | 19,08% | US$2.199.263 | US$799.850 | 2.356.240 ISIKC |
| 1245 |  OneLedger OLT | US$0,005055 | 4,10% | 11,89% | US$2.240.018 | US$257.476 | 443.111.173 OLT |
| 1246 |  Bezant BZNT | US$0,002495 | -18,81% | -0,37% | US$2.191.212 | US$8.848,67 | 878.398.685 BZNT |
| 1247 |  DMScript DMST | US$0,03964 | 15,62% | 80,03% | US$2.170.941 | US$884.105 | 54.770.047 DMST |
| 1248 |  HiCoin XHI | US$0,0004872 | 3,45% | 25,22% | US$2.160.578 | - | 4.434.602.828 XHI |
| 1249 |  Primecoin XPM | US$0,06075 | 19,47% | 44,39% | US$2.133.367 | US$11.399,98 | 35.115.346 XPM |
| 1250 |  Open Platform OPEN | US$0,001997 | -5,94% | 53,57% | US$2.119.444 | US$77.631,11 | 1.061.251.422 OPEN |
Tabel di atas menampilkan halaman 25 dari total 82 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.