Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BLink BLINK | US$0,02037 | 9,69% | 70,63% | US$3.451.736 | US$462.406 | 169.465.408 BLINK |
| 1102 |  Auroracoin AUR | US$0,1885 | 0,03% | 71,21% | US$3.408.081 | - | 18.078.320 AUR |
| 1103 |  Omni OMNI | US$6,03 | 9,68% | 69,82% | US$3.392.949 | US$1.066.173 | 562.842 OMNI |
| 1104 |  AirWire WIRE | US$0,02826 | -1,64% | 25,22% | US$3.392.617 | US$1.380,88 | 120.058.126 WIRE |
| 1105 |  Matrix AI Network MAN | US$0,01601 | 8,96% | 23,50% | US$3.431.103 | US$151.569 | 214.302.042 MAN |
| 1106 |  Apex CPX | US$0,006528 | 3,59% | 1,00% | US$3.377.702 | - | 517.390.718 CPX |
| 1107 |  PhoenixDAO PHNX | US$0,05750 | 62,73% | 63,84% | US$3.268.010 | US$718.850 | 56.837.758 PHNX |
| 1108 |  QunQun QUN | US$0,004538 | 8,09% | 74,17% | US$3.311.399 | US$519.345 | 729.777.775 QUN |
| 1109 |  SonoCoin SONO | US$0,1166 | -0,01% | -0,05% | US$3.293.611 | - | 28.250.407 SONO |
| 1110 |  Mallcoin MLC | US$0,01871 | -0,48% | 11,38% | US$3.294.986 | - | 176.136.853 MLC |
| 1111 |  2key.network 2KEY | US$0,07869 | -16,53% | 131,96% | US$3.367.941 | US$170.670 | 42.800.757 2KEY |
| 1112 |  Stabilize STBZ | US$24,48 | 19,09% | 36,80% | US$3.256.361 | US$909.491 | 133.000 STBZ |
| 1113 |  HalalChain HLC | US$0,008463 | -2,65% | 38,43% | US$3.292.228 | US$227.615 | 389.009.995 HLC |
| 1114 |  BABB BAX | US$0,00007471 | -8,23% | 5,10% | US$3.193.281 | US$73.610,72 | 42.740.961.815 BAX |
| 1115 |  GHOSTPRISM GHOST | US$0,8829 | 3,67% | 25,73% | US$3.226.114 | US$135.108 | 3.653.972 GHOST |
| 1116 |  SynLev SYN | US$0,2767 | -19,36% | 14,87% | US$3.388.308 | US$352.969 | 12.247.020 SYN |
| 1117 |  Spaceswap MILK2 | US$1,03 | -13,00% | -50,52% | US$3.222.975 | US$1.088.189 | 3.122.880 MILK2 |
| 1118 |  DeFinition DZI | US$1,37 | -20,89% | 22,21% | US$3.202.900 | US$37,40 | 2.333.767 DZI |
| 1119 |  BitCapitalVendor BCV | US$0,003151 | 14,96% | 57,49% | US$3.217.361 | US$133.269 | 1.021.199.995 BCV |
| 1120 |  Xaya CHI | US$0,06966 | 5,45% | 13,84% | US$3.176.707 | US$1.258,72 | 45.602.100 CHI |
| 1121 |  Qitmeer PMEER | US$0,02054 | -3,10% | -1,34% | US$3.133.164 | US$524.166 | 152.539.210 PMEER |
| 1122 |  GAMB GMB | US$0,0006324 | -10,53% | 35,42% | US$3.161.893 | US$37.506,78 | 4.999.999.990 GMB |
| 1123 |  Cryptopay CPAY | US$0,04603 | -2,42% | 17,55% | US$3.147.067 | US$137,73 | 68.374.231 CPAY |
| 1124 |  Incent INCNT | US$0,06821 | 253,24% | 94,81% | US$3.138.746 | US$84,42 | 46.016.425 INCNT |
| 1125 |  Midas MIDAS | US$2,33 | -0,15% | -2,03% | US$3.127.926 | US$4.584,03 | 1.344.804 MIDAS |
| 1126 |  Pinkcoin PINK | US$0,007308 | 19,37% | 34,16% | US$3.106.762 | US$50.306,31 | 425.110.563 PINK |
| 1127 |  Rupiah Token IDRT | US$0,00006910 | -1,00% | -2,66% | US$3.094.051 | US$893.804 | 44.774.146.176 IDRT |
| 1128 |  BlackCoin BLK | US$0,05086 | 4,23% | 11,71% | US$3.076.574 | US$401.507 | 60.485.438 BLK |
| 1129 |  Couchain COU | US$0,0001692 | 3,29% | 24,63% | US$3.094.885 | - | 18.291.005.000 COU |
| 1130 |  1World 1WO | US$0,1243 | 3,02% | 28,77% | US$3.063.610 | US$12.708,49 | 24.656.341 1WO |
| 1131 |  PlotX PLOT | US$0,08738 | -9,24% | 43,45% | US$3.032.833 | US$782.395 | 34.707.039 PLOT |
| 1132 |  IG Gold IGG | US$0,0003429 | -13,30% | 80,00% | US$3.036.676 | US$10.318,44 | 8.856.541.707 IGG |
| 1133 |  KuboCoin KUBO | US$0,00003339 | -28,82% | 21,31% | US$3.028.693 | - | 90.708.745.843 KUBO |
| 1134 |  TrueFeedBack TFB | US$0,001378 | 8,88% | -0,95% | US$3.248.674 | US$462.692 | 2.357.575.089 TFB |
| 1135 |  BiFi BIFI | US$0,04974 | 2,58% | -14,32% | US$2.984.404 | US$1.409.448 | 60.000.000 BIFI |
| 1136 |  Carbon CRBN | US$0,1754 | -1,31% | 51,83% | US$2.960.556 | US$334.679 | 16.874.711 CRBN |
| 1137 |  Jobchain JOB | US$0,0006198 | 12,20% | 1,41% | US$3.627.893 | US$96.348,23 | 5.853.082.466 JOB |
| 1138 |  Xriba XRA | US$0,01808 | -1,49% | 19,29% | US$2.946.336 | US$408,31 | 162.970.056 XRA |
| 1139 |  VeriSafe VSF | US$0,0002707 | 3,02% | 33,61% | US$2.945.474 | - | 10.880.544.815 VSF |
| 1140 |  Alias ALIAS | US$0,1120 | 13,18% | -11,89% | US$2.940.090 | US$999,44 | 26.245.632 ALIAS |
| 1141 |  BarterTrade BART | US$0,04276 | 35,02% | 40,93% | US$2.914.754 | US$657.464 | 68.172.420 BART |
| 1142 |  Robotina ROX | US$0,009598 | 6,76% | 4,49% | US$2.926.826 | US$1.777,58 | 304.947.473 ROX |
| 1143 |  Restart Energy MWAT MWAT | US$0,005847 | -11,33% | 7,34% | US$2.923.254 | US$15.557,14 | 500.000.000 MWAT |
| 1144 |  Quark QRK | US$0,01089 | -16,43% | -9,69% | US$2.923.087 | US$608,18 | 268.377.888 QRK |
| 1145 |  EZOOW EZW | US$0,0002527 | 3,28% | -35,06% | US$2.918.684 | - | 11.551.907.115 EZW |
| 1146 |  Ethverse ETHV | US$0,2063 | 41,00% | 115,82% | US$2.886.435 | US$52.233,76 | 13.988.756 ETHV |
| 1147 |  MoonSwap MOON | US$0,1578 | -19,46% | 0,52% | US$2.295.867 | US$32.348,09 | 14.551.843 MOON |
| 1148 |  I/O Coin IOC | US$0,1544 | 6,47% | 44,87% | US$2.887.079 | US$6.277,66 | 18.693.222 IOC |
| 1149 |  Merculet MVP | US$0,0006702 | 3,04% | 59,13% | US$2.881.550 | US$354.522 | 4.299.743.905 MVP |
| 1150 |  Ravencoin Classic RVC | US$0,0003517 | 11,54% | 64,79% | US$2.852.327 | US$109.340 | 8.109.770.000 RVC |
Tabel di atas menampilkan halaman 23 dari total 82 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.