Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Pantos PAN | US$0,05931 | -1,88% | 33,09% | US$1.813.853 | US$50.993,79 | 30.584.706 PAN |
| 1302 |  Lition LIT | US$0,05142 | -1,26% | -18,00% | US$1.827.617 | US$357.483 | 35.542.029 LIT |
| 1303 |  Denarius D | US$0,2411 | 27,22% | 11,57% | US$1.809.229 | US$1.990,26 | 7.503.165 D |
| 1304 |  Krios GIG | US$0,003610 | 19,88% | -48,88% | US$1.805.175 | US$81,04 | 499.994.072 GIG |
| 1305 |  Nuggets NUG | US$0,001048 | 9,49% | 88,51% | US$1.806.861 | US$2.861,56 | 1.724.830.450 NUG |
| 1306 |  Vites VITES | US$0,00004873 | 3,43% | 25,25% | US$1.796.193 | - | 36.862.804.384 VITES |
| 1307 |  AI Doctor AIDOC | US$0,002262 | 1,85% | 67,37% | US$1.759.564 | US$456.605 | 777.777.776 AIDOC |
| 1308 |  SoMee.Social ONG | US$0,01356 | -2,44% | 47,09% | US$1.821.866 | US$48.973,54 | 134.367.345 ONG |
| 1309 |  Xiotri XIOT | US$404,42 | -26,76% | -6,07% | US$1.786.725 | US$33.113,39 | 4.418 XIOT |
| 1310 |  FYDcoin FYD | US$0,003411 | 3,62% | 35,92% | US$1.785.945 | US$809,51 | 523.606.916 FYD |
| 1311 |  Megacoin MEC | US$0,04531 | 11,87% | 22,59% | US$1.785.950 | US$11,08 | 39.415.863 MEC |
| 1312 |  Zero ZER | US$0,1863 | 15,06% | 61,07% | US$1.797.963 | US$143.868 | 9.652.482 ZER |
| 1313 |  Kambria KAT | US$0,001502 | -9,71% | 29,94% | US$1.781.262 | US$130.890 | 1.186.300.218 KAT |
| 1314 |  Themis GET | US$0,003017 | -5,77% | 83,34% | US$1.810.257 | US$219.247 | 599.999.910 GET |
| 1315 |  Ycash YEC | US$0,1655 | -4,10% | 45,72% | US$1.790.106 | US$248.938 | 10.814.694 YEC |
| 1316 |  Footballcoin XFC | US$0,004686 | 4,99% | 56,37% | US$1.755.576 | US$110.131 | 374.660.526 XFC |
| 1317 |  VIG VIG | US$0,002176 | 38,07% | 170,04% | US$1.786.455 | US$21.592,54 | 820.954.554 VIG |
| 1318 |  Connectome CNTM | US$1,43 | 12,76% | 15,53% | US$1.735.444 | US$1.416.992 | 1.210.675 CNTM |
| 1319 |  SmileyCoin SMLY | US$0,0001094 | -3,32% | 50,75% | US$1.728.556 | US$345,54 | 15.806.193.400 SMLY |
| 1320 |  Boosted Finance BOOST | US$30,43 | 4,37% | -11,40% | US$1.821.394 | US$121.142 | 59.853 BOOST |
| 1321 |  Bitswift BITS | US$0,4410 | 3,62% | -3,71% | US$1.712.976 | US$68.695,80 | 3.884.635 BITS |
| 1322 |  Maincoin MNC | US$0,004572 | -10,30% | 67,90% | US$1.709.802 | US$58.738,90 | 374.000.000 MNC |
| 1323 |  Lobstex LOBS | US$0,07997 | 1,36% | 20,11% | US$1.704.502 | US$663.484 | 21.313.147 LOBS |
| 1324 |  SynchroBitcoin SNB | US$0,02143 | -6,55% | -26,65% | US$1.703.482 | US$251,41 | 79.486.465 SNB |
| 1325 |  Datum DAT | US$0,001663 | 4,40% | 80,36% | US$1.699.411 | US$199.657 | 1.021.935.124 DAT |
| 1326 |  FansTime FTI | US$0,0006201 | -13,81% | 65,81% | US$1.767.247 | US$2.722.242 | 2.850.000.000 FTI |
| 1327 |  CloakCoin CLOAK | US$0,3003 | 10,10% | 47,50% | US$1.677.932 | US$12.199,20 | 5.587.559 CLOAK |
| 1328 |  Decentrahub Coin DCNTR | US$1,46 | 5,47% | -35,72% | US$1.677.078 | US$54,18 | 1.148.171 DCNTR |
| 1329 |  Perth Mint Gold Token PMGT | US$1.818,52 | -0,11% | 0,05% | US$1.665.708 | US$237.151 | 916 PMGT |
| 1330 |  Vetri VLD | US$0,004873 | -25,73% | -46,84% | US$1.659.686 | US$62,54 | 340.613.097 VLD |
| 1331 |  Hiveterminal Token HVN | US$0,003313 | 13,61% | 5,83% | US$1.656.455 | US$1.885,17 | 500.000.000 HVN |
| 1332 |  Kuai Token KT | US$0,1451 | -4,21% | -2,86% | US$1.623.428 | US$10.957.501 | 11.190.127 KT |
| 1333 |  Bitcoin Plus XBC | US$10,55 | -0,47% | 44,71% | US$1.629.602 | US$81.384,25 | 154.395 XBC |
| 1334 |  Patientory PTOY | US$0,02353 | -12,95% | 89,91% | US$1.647.408 | US$13.077,86 | 70.000.000 PTOY |
| 1335 |  KARMA KARMA | US$0,0003007 | -50,50% | -62,93% | US$1.639.058 | US$15,21 | 5.450.532.381 KARMA |
| 1336 |  Modern Investment Coin MODIC | US$0,6755 | 0,13% | 33,95% | US$1.641.871 | US$360.891 | 2.430.547 MODIC |
| 1337 |  SINOVATE SIN | US$0,002457 | 0,24% | 16,52% | US$1.630.819 | US$370.659 | 663.717.042 SIN |
| 1338 |  Pigeoncoin PGN | US$0,0002258 | -13,99% | -16,38% | US$1.626.544 | US$64.199,02 | 7.204.334.865 PGN |
| 1339 |  EDC Blockchain EDC | US$0,03530 | 2,33% | -13,90% | US$1.624.516 | US$595.964 | 46.025.709 EDC |
| 1340 |  Sapien SPN | US$0,007284 | 11,35% | 33,35% | US$1.615.486 | US$3.460,26 | 221.794.160 SPN |
| 1341 |  LocalCoinSwap LCS | US$0,03118 | 10,32% | 16,16% | US$1.615.057 | US$8.181,44 | 51.789.670 LCS |
| 1342 |  Safex Cash SFX | US$0,02067 | 1,09% | 22,11% | US$1.609.021 | US$14.110,79 | 77.838.026 SFX |
| 1343 |  Ixcoin IXC | US$0,07576 | 3,45% | 28,95% | US$1.604.110 | - | 21.173.291 IXC |
| 1344 |  EchoLink EKO | US$0,003258 | 39,27% | 117,14% | US$1.628.776 | US$224.604 | 500.000.000 EKO |
| 1345 |  NuShares NSR | US$0,0002900 | 23,11% | 49,08% | US$1.602.419 | US$530,51 | 5.525.871.618 NSR |
| 1346 |  iEthereum IETH | US$0,08880 | -11,64% | 15,92% | US$1.598.393 | US$43,65 | 18.000.000 IETH |
| 1347 |  FujiCoin FJC | US$0,0004873 | 3,43% | 25,24% | US$1.594.479 | - | 3.272.307.176 FJC |
| 1348 |  Meter Governance MTRG | US$0,6879 | -4,59% | 29,49% | US$1.594.846 | US$321.566 | 2.318.338 MTRG |
| 1349 |  SpectrumCash XSM | US$0,0004873 | 3,43% | 25,24% | US$1.582.263 | - | 3.247.236.428 XSM |
| 1350 |  WebDollar WEBD | US$0,0001323 | 22,55% | 55,11% | US$1.647.338 | US$4.001,91 | 12.450.916.871 WEBD |
Tabel di atas menampilkan halaman 27 dari total 82 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.