Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Donut DONUT | US$0,01313 | 7,68% | 11,88% | US$1.580.338 | US$54.826,28 | 120.355.919 DONUT |
| 1352 |  Alphacat ACAT | US$0,0005642 | 23,45% | 145,41% | US$1.574.494 | US$180.756 | 2.790.428.084 ACAT |
| 1353 |  Renewable Electronic Energy Coin REEC | US$0,003609 | 9,63% | -8,43% | US$1.555.722 | US$101.482 | 431.106.511 REEC |
| 1354 |  Axis DeFi AXIS | US$0,7471 | 6,36% | 59,23% | US$1.557.315 | US$206.586 | 2.084.401 AXIS |
| 1355 |  Rigel Finance RIGEL | US$374,10 | 9,76% | -1,93% | US$1.570.849 | US$1.333.033 | 4.199 RIGEL |
| 1356 |  PayPie PPP | US$0,01868 | 32,22% | -5,90% | US$1.541.172 | - | 82.500.000 PPP |
| 1357 |  Neurotoken NTK | US$0,01925 | 34,00% | 97,97% | US$1.519.007 | US$277,41 | 78.906.618 NTK |
| 1358 |  Japan Content Token JCT | US$0,005144 | 1,32% | 17,81% | US$1.508.002 | - | 293.150.782 JCT |
| 1359 |  XcelToken Plus XLAB | US$0,00007007 | -5,66% | 34,71% | US$1.506.590 | US$14.341,23 | 21.499.840.241 XLAB |
| 1360 |  Wownero WOW | US$0,04160 | -2,33% | 1,17% | US$1.480.672 | US$104.029 | 35.593.128 WOW |
| 1361 |  PolypuX PUX | US$0,03759 | 68,57% | 205,46% | US$1.503.525 | US$22.019,84 | 40.000.000 PUX |
| 1362 |  Primas PST | US$0,02839 | 4,63% | 68,15% | US$1.496.007 | US$6.081.773 | 52.692.565 PST |
| 1363 |  Deri Protocol DERI | US$1,34 | -39,87% | 0,00% | US$1.460.174 | US$456.418 | 1.086.769 DERI |
| 1364 |  Mercury MER | US$0,01462 | 7,02% | 39,15% | US$1.461.627 | US$10.424,78 | 100.000.000 MER |
| 1365 |  BZEdge BZE | US$0,00009627 | -63,35% | 97,24% | US$288.352 | US$5,09 | 2.995.148.750 BZE |
| 1366 |  HashBX HBX | US$0,002310 | 66,83% | 101,10% | US$1.453.920 | US$164,42 | 629.280.963 HBX |
| 1367 |  Cryptaur CPT | US$0,0001119 | -0,76% | -8,55% | US$1.452.215 | US$340,72 | 12.980.371.437 CPT |
| 1368 |  DDKoin DDK | US$0,8463 | -13,52% | -10,44% | US$1.447.130 | US$48.301,89 | 1.710.000 DDK |
| 1369 |  SafeCoin SAFE | US$0,05215 | 3,46% | 16,69% | US$1.446.480 | US$294,55 | 27.735.063 SAFE |
| 1370 |  SolarCoin SLR | US$0,02290 | 4,49% | 20,17% | US$1.442.808 | US$1.417,35 | 63.007.825 SLR |
| 1371 |  PUBLISH NEWS | US$0,007121 | -11,74% | 2,15% | US$1.419.818 | US$117.880 | 199.387.431 NEWS |
| 1372 |  DexKit KIT | US$1,79 | 0,40% | -4,14% | US$1.432.025 | US$1.410.911 | 798.898 KIT |
| 1373 |  Teloscoin TELOS | US$0,008523 | -2,35% | 2,02% | US$1.426.719 | US$2.380,58 | 167.399.821 TELOS |
| 1374 |  Moneynet MNC | US$0,0003883 | -0,46% | 11,90% | US$1.422.144 | - | 3.662.307.217 MNC |
| 1375 |  GeoCoin GEO | US$0,4454 | 5,51% | 14,82% | US$1.416.489 | US$13.336,32 | 3.180.551 GEO |
| 1376 |  ZrCoin ZRC | US$0,2822 | -12,79% | -27,05% | US$1.408.014 | US$128.111 | 4.988.893 ZRC |
| 1377 |  Cosmo Coin COSM | US$0,002091 | 11,91% | 72,97% | US$1.402.646 | US$21.010,59 | 670.780.889 COSM |
| 1378 |  Pepemon Pepeballs PPBLZ | US$102,87 | 0,00% | 0,00% | US$1.440.179 | US$1.204.830 | 14.000 PPBLZ |
| 1379 |  Tokoin TOKO | US$0,007829 | 27,94% | 43,88% | US$1.398.712 | US$98.255,34 | 178.664.008 TOKO |
| 1380 |  Dovu DOV | US$0,002430 | 1,81% | 165,77% | US$1.401.552 | US$57,21 | 576.812.517 DOV |
| 1381 |  DECENT DCT | US$0,02714 | -9,70% | 162,24% | US$1.392.479 | US$6.566,29 | 51.306.089 DCT |
| 1382 |  JUIICE JUI | US$0,0002105 | -8,84% | 7,45% | US$1.389.577 | - | 6.600.000.100 JUI |
| 1383 |  Cornichon CORN | US$0,07272 | -1,86% | -4,93% | US$1.385.973 | US$192,93 | 19.059.554 CORN |
| 1384 |  Manna MANNA | US$0,002095 | -12,82% | -32,74% | US$1.385.288 | US$34,06 | 661.236.016 MANNA |
| 1385 |  Iconic Token ICNQ | US$0,1676 | -10,60% | -3,97% | US$1.370.058 | US$2.156,30 | 8.174.820 ICNQ |
| 1386 |  Coin Artist COIN | US$1,29 | -16,91% | 87,06% | US$1.394.731 | US$399.664 | 1.081.093 COIN |
| 1387 |  eosDAC EOSDAC | US$0,002070 | 6,56% | 57,74% | US$1.367.527 | US$20.784,64 | 660.755.177 EOSDAC |
| 1388 |  Blockpass PASS | US$0,008159 | -14,53% | 73,51% | US$1.364.352 | US$7.458,56 | 167.223.762 PASS |
| 1389 |  0xcert ZXC | US$0,003763 | 74,81% | 44,79% | US$1.308.517 | US$9.499,94 | 347.746.334 ZXC |
| 1390 |  Cubiex CBIX | US$0,01890 | 22,13% | 223,54% | US$1.357.735 | US$89.660,65 | 71.852.557 CBIX |
| 1391 |  QChi QCH | US$0,04123 | 0,78% | 11,07% | US$1.333.512 | US$4.095,56 | 32.342.714 QCH |
| 1392 |  OLXA OLXA | US$0,0009886 | -11,56% | 9,38% | US$1.343.976 | US$1.884,02 | 1.359.420.210 OLXA |
| 1393 |  ADAMANT Messenger ADM | US$0,01554 | 18,93% | 16,26% | US$1.337.516 | US$3.521,78 | 86.062.130 ADM |
| 1394 |  8X8 PROTOCOL EXE | US$0,004319 | 3,89% | 0,65% | US$1.338.838 | US$59.432,15 | 310.000.000 EXE |
| 1395 |  Insureum ISR | US$0,006187 | -1,36% | 27,56% | US$1.324.215 | US$354.283 | 214.048.583 ISR |
| 1396 |  DeFiner FIN | US$0,3639 | -4,79% | -1,19% | US$1.332.713 | US$269.319 | 3.661.953 FIN |
| 1397 |  Zen Protocol ZP | US$0,04768 | -20,99% | -42,01% | US$1.079.351 | US$792,17 | 22.636.450 ZP |
| 1398 |  StrongHands SHND | US$0,00007796 | -2,62% | -11,68% | US$1.320.778 | US$978,64 | 16.941.656.244 SHND |
| 1399 |  BitBall BTB | US$0,002059 | -11,35% | -69,00% | US$1.321.818 | US$591.725 | 641.999.999 BTB |
| 1400 |  BOOM BOOM | US$0,001683 | 8,76% | 10,07% | US$1.316.386 | US$6.683,78 | 782.190.324 BOOM |
Tabel di atas menampilkan halaman 28 dari total 82 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.