Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Azbit AZ | US$0,000006198 | 13,22% | 46,31% | US$515.733 | US$72,75 | 83.216.273.257 AZ |
| 1552 |  ShipChain SHIP | US$0,001539 | -7,93% | 2,05% | US$736.721 | US$55,42 | 478.598.260 SHIP |
| 1553 |  x42 Protocol X42 | US$0,03796 | -9,15% | 126,16% | US$735.901 | US$843,99 | 19.387.589 X42 |
| 1554 |  extraDNA XDNA | US$0,0006598 | 4,66% | 53,49% | US$725.748 | US$302.024 | 1.100.000.000 XDNA |
| 1555 |  Neutron NTRN | US$0,01852 | -1,74% | 375,94% | US$724.379 | US$185,73 | 39.121.694 NTRN |
| 1556 |  Rivetz RVT | US$0,02757 | -2,81% | 19,80% | US$723.461 | - | 26.244.468 RVT |
| 1557 |  Orbitcoin ORB | US$0,2241 | 3,45% | 27,72% | US$721.792 | US$32,13 | 3.220.616 ORB |
| 1558 |  LunchMoney LMY | US$0,008978 | -1,31% | 14,57% | US$717.470 | US$1.254,93 | 79.917.419 LMY |
| 1559 |  Rapids RPD | US$0,00005122 | 42,35% | -27,05% | US$713.931 | US$14,04 | 13.937.571.364 RPD |
| 1560 |  Stably USD USDS | US$1,10 | -6,65% | 6,31% | US$710.984 | US$8.967,61 | 647.735 USDS |
| 1561 |  VIBE VIBE | US$0,002714 | -23,07% | -85,77% | US$705.946 | US$5.495,73 | 260.136.427 VIBE |
| 1562 |  AidCoin AID | US$0,01657 | 30,24% | 9,18% | US$704.878 | US$994,45 | 42.547.118 AID |
| 1563 |  iDealCash DEAL | US$0,0004872 | 3,45% | 25,22% | US$704.801 | - | 1.446.608.662 DEAL |
| 1564 |  Pakcoin PAK | US$0,01023 | 3,43% | 5,20% | US$701.899 | US$0,4500 | 68.594.750 PAK |
| 1565 |  Etherparty FUEL | US$0,0007057 | 9,92% | 4,15% | US$705.682 | US$39.579,93 | 1.000.000.000 FUEL |
| 1566 |  Freicoin FRC | US$0,01218 | 3,43% | 15,97% | US$697.662 | US$372,06 | 57.271.772 FRC |
| 1567 |  ATLANT ATL | US$0,01275 | 1,75% | -11,30% | US$690.929 | - | 54.175.041 ATL |
| 1568 |  Ubex UBEX | US$0,0002088 | 27,41% | 17,83% | US$698.369 | US$23.393,91 | 3.343.945.628 UBEX |
| 1569 |  BitDegree BDG | US$0,001788 | 11,31% | 43,08% | US$687.453 | US$1.550,49 | 384.560.931 BDG |
| 1570 |  Merebel MERI | US$0,1106 | -25,63% | -2,64% | US$685.183 | US$416,41 | 6.195.344 MERI |
| 1571 |  NeuroChain NCC | US$0,001563 | 4,81% | 34,70% | US$689.017 | US$39.206,47 | 440.829.677 NCC |
| 1572 |  FintruX Network FTX | US$0,007162 | 13,48% | 20,77% | US$680.377 | US$140,99 | 95.000.000 FTX |
| 1573 |  Ink INK | US$0,001457 | 20,10% | 98,93% | US$676.148 | US$113.861 | 463.910.527 INK |
| 1574 |  Phoenixcoin PXC | US$0,008283 | 46,55% | 93,54% | US$676.883 | US$115,45 | 81.724.000 PXC |
| 1575 |  HelloGold HGT | US$0,002573 | 0,92% | 32,85% | US$676.775 | US$1,45 | 263.034.654 HGT |
| 1576 |  LYNC Network LYNC | US$0,7174 | -0,72% | 10,93% | US$676.017 | US$492,89 | 942.285 LYNC |
| 1577 |  CoinFi COFI | US$0,003151 | 54,83% | 187,72% | US$675.556 | US$128.587 | 214.403.034 COFI |
| 1578 |  Gravity GZRO | US$0,0004872 | 3,45% | 25,23% | US$675.185 | - | 1.385.822.756 GZRO |
| 1579 |  Scrypta LYRA | US$0,04200 | 108,42% | 146,16% | US$674.336 | US$443,08 | 16.056.617 LYRA |
| 1580 |  Delphy DPY | US$0,01069 | 13,61% | 97,11% | US$664.853 | US$61.233,24 | 62.199.848 DPY |
| 1581 |  pEOS PEOS | US$0,0007892 | -16,78% | 6,23% | US$653.716 | US$8.130,63 | 828.353.669 PEOS |
| 1582 |  Edgeless EDG | US$0,005422 | 3,45% | 17,60% | US$662.228 | US$2.408,15 | 122.146.967 EDG |
| 1583 |  RMPL RMPL | US$1,04 | -1,19% | 0,17% | US$661.951 | US$1.700,93 | 637.725 RMPL |
| 1584 |  BITTO BITTO | US$0,2196 | 5,48% | -16,58% | US$666.768 | US$183.238 | 3.036.861 BITTO |
| 1585 |  Fortuna FOTA | US$0,001378 | 2,02% | 45,88% | US$661.544 | US$164.503 | 479.997.016 FOTA |
| 1586 |  Blue Protocol BLUE | US$0,01802 | -0,50% | -26,57% | US$660.196 | US$0,01000 | 36.645.278 BLUE |
| 1587 |  Zeusshield ZSC | US$0,0005643 | -5,61% | 176,97% | US$660.002 | US$21.869,62 | 1.169.566.883 ZSC |
| 1588 |  Digital Insurance Token DIT | US$0,002924 | 9,41% | -10,93% | US$656.877 | US$170,06 | 224.644.536 DIT |
| 1589 |  DPRating RATING | US$0,0003055 | -7,86% | 60,83% | US$653.944 | US$46.859,78 | 2.140.429.993 RATING |
| 1590 |  TON Token TON | US$0,01460 | -6,62% | 15,62% | US$654.393 | US$59.757,34 | 44.827.685 TON |
| 1591 |  DATx DATX | US$0,0004650 | -2,43% | 102,43% | US$646.943 | US$374.348 | 1.391.302.551 DATX |
| 1592 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1720 | 0,01% | 0,61% | US$648.814 | US$1.229,31 | 3.772.661 USDX |
| 1593 |  AmonD AMON | US$0,0008149 | -17,12% | 1,23% | US$646.568 | US$13.187,98 | 793.391.115 AMON |
| 1594 |  Lisk Machine Learning LML | US$0,005388 | 1,72% | 95,26% | US$646.527 | US$32.035,74 | 120.000.000 LML |
| 1595 |  Master Contract Token MCT | US$0,001137 | 1,96% | 4,10% | US$645.518 | US$104.168 | 567.499.990 MCT |
| 1596 |  BeatzCoin BTZC | US$0,0002906 | 21,48% | 20,58% | US$638.035 | US$497,65 | 2.195.783.278 BTZC |
| 1597 |  Zippie ZIPT | US$0,002350 | 0,33% | 38,17% | US$637.275 | - | 271.196.892 ZIPT |
| 1598 |  VikkyToken VIKKY | US$0,0001702 | 3,26% | 24,54% | US$634.444 | - | 3.727.082.538 VIKKY |
| 1599 |  Veil VEIL | US$0,007207 | -11,81% | -38,95% | US$620.359 | US$90.787,69 | 86.077.880 VEIL |
| 1600 |  Terracoin TRC | US$0,02737 | 1,76% | 30,10% | US$627.846 | US$342,46 | 22.935.396 TRC |
Tabel di atas menampilkan halaman 32 dari total 82 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.