Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Trias TRY | US$0,0002716 | 0,00% | -63,63% | US$624.789 | US$1,44 | 2.300.000.000 TRY |
| 1602 |  GokuMarket Credit GMC | US$0,2122 | 1,46% | 12,55% | US$626.019 | US$1.574.951 | 2.950.000 GMC |
| 1603 |  Alpha Token A | US$0,02159 | 1,95% | -19,58% | US$620.341 | - | 28.731.759 A |
| 1604 |  Insula ISLA | US$1,09 | 36,39% | 563,42% | US$729.427 | US$105.022 | 666.724 ISLA |
| 1605 |  Pirl PIRL | US$0,009257 | 9,17% | -17,95% | US$783.081 | US$1.002,41 | 84.593.637 PIRL |
| 1606 |  Limitless VIP VIP | US$0,0004873 | 3,43% | 25,24% | US$613.864 | - | 1.259.816.434 VIP |
| 1607 |  Po.et POE | US$0,0001956 | 19,19% | 51,99% | US$614.610 | US$2.717,03 | 3.141.592.653 POE |
| 1608 |  Bridge Protocol BRDG | US$0,002725 | 15,77% | -21,51% | US$610.647 | US$523,46 | 224.088.259 BRDG |
| 1609 |  Okschain OKS | US$0,0005359 | -18,72% | -23,48% | US$608.457 | US$56,23 | 1.135.330.000 OKS |
| 1610 |  Maecenas ART | US$0,008706 | 10,15% | -27,46% | US$599.632 | US$3.297,00 | 68.879.107 ART |
| 1611 |  Ink Protocol XNK | US$0,001437 | -9,24% | 5,96% | US$613.602 | US$47.366,02 | 427.113.382 XNK |
| 1612 |  Electrify.Asia ELEC | US$0,001127 | 20,27% | 72,34% | US$596.749 | US$25.430,20 | 529.591.779 ELEC |
| 1613 |  FUD.finance FUD | US$26,04 | 67,76% | 113,23% | US$595.268 | US$235.273 | 22.862 FUD |
| 1614 |  Nexxo NEXXO | US$0,002726 | -10,03% | -76,04% | US$585.116 | US$98,82 | 214.654.884 NEXXO |
| 1615 |  Trollcoin TROLL | US$0,0009745 | 3,43% | 29,71% | US$577.711 | US$5,20 | 592.810.145 TROLL |
| 1616 |  TurtleNetwork TN | US$0,006447 | -9,32% | -10,07% | US$569.489 | US$2.050,30 | 88.335.911 TN |
| 1617 |  Ellaism ELLA | US$0,01364 | 60,89% | 133,78% | US$569.999 | US$1.023,12 | 41.778.373 ELLA |
| 1618 |  ICE ROCK MINING ROCK2 | US$0,03607 | 32,71% | 31,37% | US$567.140 | US$36.698,15 | 15.724.272 ROCK2 |
| 1619 |  Datamine DAM | US$0,1497 | 15,08% | -15,07% | US$564.761 | US$19.721,99 | 3.771.935 DAM |
| 1620 |  The ChampCoin TCC | US$0,003206 | -7,02% | -2,17% | US$563.367 | US$150.314 | 175.749.859 TCC |
| 1621 |  ESBC ESBC | US$0,02252 | 11,45% | 23,94% | US$581.448 | US$173.010 | 25.814.493 ESBC |
| 1622 |  Qwertycoin QWC | US$0,000004249 | 6,11% | -12,28% | US$555.393 | US$809,32 | 130.721.819.192 QWC |
| 1623 |  Sharder SS | US$0,001992 | -8,45% | 17,04% | US$564.205 | US$162.130 | 283.282.765 SS |
| 1624 |  Dollars USDX | US$0,1257 | -0,39% | 11,60% | US$549.976 | - | 4.374.849 USDX |
| 1625 |  MintMe.com Coin MINTME | US$0,002924 | 3,43% | 7,35% | US$542.589 | US$389,28 | 185.590.144 MINTME |
| 1626 |  Posscoin POSS | US$0,00001805 | -0,50% | 11,84% | US$542.630 | - | 30.059.347.897 POSS |
| 1627 |  PTON PTON | US$0,00003610 | -0,50% | 11,84% | US$539.782 | US$66,66 | 14.950.794.349 PTON |
| 1628 |  nYFI N0031 | US$0,1993 | 24,40% | 36,68% | US$532.385 | US$107.890 | 2.671.616 N0031 |
| 1629 |  NEXT.coin NEXT | US$0,08477 | 130,77% | 105,55% | US$528.039 | US$28.655,45 | 6.228.754 NEXT |
| 1630 |  HashCoin HSC | US$0,00003976 | 14,97% | 70,30% | US$511.472 | US$163.888 | 12.863.911.326 HSC |
| 1631 |  CryptoBonusMiles CBM | US$0,0001023 | -1,42% | 60,37% | US$511.630 | US$15.418,86 | 4.999.998.301 CBM |
| 1632 |  UpToken UP | US$0,003462 | -5,38% | 24,08% | US$507.280 | US$470,29 | 146.540.250 UP |
| 1633 |  MEET.ONE MEETONE | US$0,0002634 | -11,80% | 47,14% | US$504.010 | US$260,01 | 1.913.271.866 MEETONE |
| 1634 |  Parkgene GENE | US$0,001700 | -5,56% | 41,67% | US$501.093 | US$84,32 | 294.760.863 GENE |
| 1635 |  Spiking SPIKE | US$0,001114 | -0,32% | -5,57% | US$493.279 | US$6,62 | 442.894.598 SPIKE |
| 1636 |  Flixxo FLIXX | US$0,005847 | -19,46% | 24,50% | US$493.055 | US$14,62 | 84.323.675 FLIXX |
| 1637 |  Lunyr LUN | US$0,2124 | -0,67% | 22,54% | US$488.115 | US$30.591,43 | 2.297.853 LUN |
| 1638 |  FuzeX FXT | US$0,0005338 | -4,68% | 52,60% | US$488.722 | US$651,40 | 915.627.153 FXT |
| 1639 |  Zennies ZENI | US$0,0004873 | 3,43% | 25,25% | US$487.660 | - | 1.000.812.836 ZENI |
| 1640 |  NFX Coin NFXC | US$0,003898 | -31,05% | 25,24% | US$486.534 | US$2.033,76 | 124.812.570 NFXC |
| 1641 |  Bob's Repair BOB | US$0,002608 | 22,99% | 25,38% | US$478.985 | US$96.077,73 | 183.640.758 BOB |
| 1642 |  Debitum DEB | US$0,002414 | 2,00% | 17,05% | US$481.990 | US$39.186,47 | 199.645.716 DEB |
| 1643 |  Decentralized Crypto Token DCTO | US$0,0004872 | 2,00% | 140,47% | US$483.831 | US$19,49 | 993.067.232 DCTO |
| 1644 |  Jarvis+ JAR | US$0,004466 | -1,52% | 24,91% | US$483.044 | US$173.289 | 108.157.249 JAR |
| 1645 |  Maxcoin MAX | US$0,007795 | -45,86% | -37,39% | US$478.991 | US$0,01000 | 61.445.805 MAX |
| 1646 |  Arbidex ABX | US$0,02341 | -0,33% | 10,67% | US$476.559 | US$102.582 | 20.354.622 ABX |
| 1647 |  Maverick Chain MVC | US$0,004385 | -6,89% | 12,70% | US$468.903 | US$4.970,01 | 106.936.231 MVC |
| 1648 |  Gems GEM | US$0,0003867 | 15,25% | 100,55% | US$465.259 | US$2.706,68 | 1.203.292.896 GEM |
| 1649 |  DEXA COIN DEXA | US$0,00001859 | 1,55% | -0,43% | US$464.833 | US$78.933,70 | 25.000.000.000 DEXA |
| 1650 |  BOMB BOMB | US$0,5115 | 2,09% | -22,75% | US$466.562 | US$181.808 | 912.139 BOMB |
Tabel di atas menampilkan halaman 33 dari total 82 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.