Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  EnterCoin ENTRC | US$0,04014 | 14,81% | -50,02% | US$228.693 | US$34.606,71 | 5.696.850 ENTRC |
| 1802 |  PluraCoin PLURA | US$0,0004873 | 3,43% | 25,24% | US$227.944 | - | 467.803.193 PLURA |
| 1803 |  InvestDigital IDT | US$0,002988 | -0,18% | 81,64% | US$227.804 | US$104.346 | 76.234.032 IDT |
| 1804 |  TagCoin TAG | US$0,03508 | 3,45% | 11,31% | US$225.694 | - | 6.433.866 TAG |
| 1805 |  ITO Utility Token IUT | US$0,002436 | 3,43% | 56,55% | US$224.540 | - | 92.163.649 IUT |
| 1806 |  TrumpCoin TRUMP | US$0,03362 | 3,43% | 564,72% | US$222.048 | US$80,69 | 6.604.387 TRUMP |
| 1807 |  Bolivarcoin BOLI | US$0,01452 | 3,45% | 24,39% | US$222.236 | US$130,26 | 15.306.736 BOLI |
| 1808 |  BidiPass BDP | US$0,0005740 | -37,65% | -13,33% | US$221.940 | US$654,85 | 386.631.337 BDP |
| 1809 |  CryptoEnergy CNRG | US$8,01 | -0,01% | -38,49% | US$221.764 | US$12,30 | 27.700 CNRG |
| 1810 |  Wrapped Basic CryptoKitties WCK | US$3,38 | 0,00% | 0,00% | US$221.531 | US$27.477,26 | 65.610 WCK |
| 1811 |  Opus OPT | US$0,001574 | 1,87% | 1,13% | US$220.443 | US$48,20 | 140.080.549 OPT |
| 1812 |  Donu DONU | US$0,04337 | 31,50% | 22,48% | US$219.907 | US$4,65 | 5.070.895 DONU |
| 1813 |  Startcoin START | US$0,004872 | -40,61% | 13,84% | US$219.633 | US$0,01000 | 45.079.785 START |
| 1814 |  BBSCoin BBS | US$0,000002147 | -54,43% | -20,51% | US$218.091 | US$74,32 | 101.578.614.878 BBS |
| 1815 |  HollyWoodCoin HWC | US$0,009258 | 3,43% | 25,25% | US$217.912 | - | 23.537.666 HWC |
| 1816 |  Fire Lotto FLOT | US$0,007185 | 3,40% | -36,68% | US$197.447 | - | 27.481.717 FLOT |
| 1817 |  CyberMusic CYMT | US$0,00001385 | 879,68% | 1,00% | US$214.615 | US$21,73 | 15.500.000.000 CYMT |
| 1818 |  OptiToken OPTI | US$0,007260 | -3,65% | 3,68% | US$214.901 | US$1.113,50 | 29.599.545 OPTI |
| 1819 |  AMATEN AMA | US$0,02822 | 0,63% | -19,47% | US$213.670 | US$46,94 | 7.571.323 AMA |
| 1820 |  Almace Shards ALMX | US$21,37 | -0,91% | 25,54% | US$213.700 | US$129,03 | 10.000 ALMX |
| 1821 |  Hashshare HSS | US$0,001546 | -28,86% | -35,03% | US$212.627 | US$205,70 | 137.534.625 HSS |
| 1822 |  Advanced Technology Coin ARC | US$0,007308 | 3,45% | 25,22% | US$212.553 | - | 29.084.424 ARC |
| 1823 |  GoldFund GFUN | US$0,001374 | -24,69% | 102,81% | US$211.742 | US$99,30 | 154.093.551 GFUN |
| 1824 |  Helix HLIX | US$0,006698 | 18,89% | 22,96% | US$211.518 | US$16,76 | 31.580.768 HLIX |
| 1825 |  Commercium CMM | US$0,004755 | 1,82% | 22,48% | US$210.620 | US$183,87 | 44.297.172 CMM |
| 1826 |  Swing SWING | US$0,04093 | 3,45% | 25,22% | US$209.745 | US$0,01000 | 5.125.037 SWING |
| 1827 |  Ether Zero ETZ | US$0,001164 | -44,22% | -3,85% | US$208.245 | - | 178.914.577 ETZ |
| 1828 |  FLUX FLUX | US$0,7095 | -10,48% | -13,96% | US$210.391 | US$2.066,75 | 296.545 FLUX |
| 1829 |  ParallelCoin DUO | US$0,6542 | 3,64% | 25,31% | US$205.887 | - | 314.719 DUO |
| 1830 |  CryptoCarbon CCRB | US$0,008283 | -12,09% | -7,43% | US$204.525 | US$1.061,94 | 24.690.718 CCRB |
| 1831 |  PAYCENT PYN | US$0,002387 | 7,13% | 30,61% | US$203.669 | US$13,77 | 85.310.628 PYN |
| 1832 |  PYRO Network PYRO | US$0,0002526 | 3,30% | 682,61% | US$204.677 | - | 810.183.740 PYRO |
| 1833 |  ROAD ROAD | US$0,002567 | 2,02% | 114,75% | US$203.600 | US$663.302 | 79.300.570 ROAD |
| 1834 |  CommunityGeneration CGEN | US$0,0004872 | 3,45% | 25,23% | US$204.427 | US$0,01000 | 419.588.244 CGEN |
| 1835 |  Bidesk BDK | US$0,02539 | 19,49% | 15,52% | US$202.539 | US$4.063,46 | 7.977.478 BDK |
| 1836 |  Cobinhood COB | US$0,0004873 | 3,43% | 25,24% | US$200.266 | - | 410.999.847 COB |
| 1837 |  Starbase STAR | US$0,001065 | 1,16% | -26,72% | US$199.598 | US$33,89 | 187.500.000 STAR |
| 1838 |  Litecoin Plus LCP | US$0,07212 | -12,03% | 14,41% | US$198.485 | US$152,84 | 2.752.341 LCP |
| 1839 |  Cryptojacks CJ | US$0,0004873 | 3,43% | 25,24% | US$198.106 | - | 406.568.581 CJ |
| 1840 |  TCASH TCASH | US$0,005617 | 2,17% | 46,23% | US$197.721 | US$4.697,91 | 35.200.000 TCASH |
| 1841 |  Storiqa STQ | US$0,00001805 | -0,50% | 11,84% | US$197.143 | US$0,1900 | 10.920.877.605 STQ |
| 1842 |  YMPL YMPL | US$4,45 | -0,39% | 11,60% | US$196.501 | - | 44.167 YMPL |
| 1843 |  Equal EQL | US$0,0005825 | 5,89% | 119,46% | US$195.305 | US$766,52 | 335.274.650 EQL |
| 1844 |  TrueDeck TDP | US$0,006385 | 5,06% | 48,75% | US$196.129 | US$13.033,21 | 30.717.516 TDP |
| 1845 |  Blockmason Credit Protocol BCPT | US$0,001684 | -25,97% | -92,13% | US$195.611 | US$5.382,27 | 116.158.667 BCPT |
| 1846 |  Decentralized Machine Learning DML | US$0,0007219 | 1,43% | -39,75% | US$197.033 | US$4.120,61 | 272.937.007 DML |
| 1847 |  PoSW Coin POSW | US$0,004385 | -15,36% | 25,22% | US$193.373 | US$0,01000 | 44.100.000 POSW |
| 1848 |  Bonpay BON | US$0,01705 | 3,43% | -43,80% | US$192.548 | - | 11.290.301 BON |
| 1849 |  Kobocoin KOBO | US$0,007795 | 3,45% | -19,85% | US$192.547 | - | 24.700.248 KOBO |
| 1850 |  Rimbit RBT | US$0,0009744 | 78,63% | 25,22% | US$192.527 | US$0,01000 | 197.581.050 RBT |
Tabel di atas menampilkan halaman 37 dari total 82 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.