Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Zurcoin ZUR | US$0,0009744 | 3,45% | 150,47% | US$85.411 | US$0,01000 | 87.653.034 ZUR |
| 2002 |  MedicCoin MEDIC | US$0,0002854 | 4,31% | 96,48% | US$85.150 | US$29,21 | 298.349.398 MEDIC |
| 2003 |  PiplCoin PIPL | US$0,0004872 | 3,45% | -37,39% | US$84.061 | US$0,01000 | 172.536.809 PIPL |
| 2004 |  MojoCoin MOJO | US$0,006821 | 3,45% | 25,22% | US$83.739 | - | 12.276.850 MOJO |
| 2005 |  Thingschain TIC | US$0,000007221 | -0,50% | 4,04% | US$82.642 | US$1.630,46 | 11.445.000.000 TIC |
| 2006 |  Fox Trading FOXT | US$0,009501 | -0,54% | 4,58% | US$82.310 | US$158.606 | 8.663.499 FOXT |
| 2007 |  Zuflo Coin ZFL | US$0,001264 | -0,50% | 11,84% | US$82.070 | US$37.486,70 | 64.944.573 ZFL |
| 2008 |  Rupee RUP | US$0,001949 | 48,52% | 25,22% | US$82.107 | US$0,2900 | 42.131.450 RUP |
| 2009 |  ATBCoin ATB | US$0,001949 | 3,45% | 25,22% | US$81.926 | - | 42.038.227 ATB |
| 2010 |  Plus-Coin NPLC | US$0,0001725 | -0,74% | 58,60% | US$81.069 | US$126,78 | 469.946.471 NPLC |
| 2011 |  ELTCOIN ELTCOIN | US$0,0008845 | 26,79% | 102,98% | US$79.609 | US$9.629,78 | 90.000.000 ELTCOIN |
| 2012 |  YFIVE FINANCE YFIVE | US$4,38 | -2,08% | 13,43% | US$79.571 | US$131.436 | 18.149 YFIVE |
| 2013 |  BitcoiNote BTCN | US$0,006334 | 92,08% | 103,51% | US$78.341 | US$104,11 | 12.367.552 BTCN |
| 2014 |  Privatix PRIX | US$0,07017 | -9,74% | 6,71% | US$77.316 | US$25.539,50 | 1.101.900 PRIX |
| 2015 |  BoutsPro BOUTS | US$0,0010000 | 32,04% | 82,22% | US$76.612 | US$0,01000 | 76.615.188 BOUTS |
| 2016 |  Arqma ARQ | US$0,009256 | 3,41% | 25,24% | US$76.338 | US$68.951,44 | 8.247.439 ARQ |
| 2017 |  Coin2.1 C2 | US$0,0009744 | 106,90% | 150,47% | US$76.244 | US$0,01000 | 78.245.975 C2 |
| 2018 |  More Coin MORE | US$0,03800 | 16,94% | 41,57% | US$76.005 | US$424.552 | 2.000.000 MORE |
| 2019 |  Veles VLS | US$0,05833 | 33,69% | 9,87% | US$74.864 | US$74.357,58 | 1.283.388 VLS |
| 2020 |  EXMR FDN EXMR | US$0,01184 | -25,54% | -26,69% | US$74.717 | US$31.113,38 | 6.310.751 EXMR |
| 2021 |  PlayGame PXG | US$0,00007305 | 8,95% | 55,24% | US$73.045 | US$4.326,51 | 999.875.000 PXG |
| 2022 |  Adzcoin ADZ | US$0,001462 | -37,94% | 87,86% | US$72.837 | US$0,01000 | 49.827.043 ADZ |
| 2023 |  BTC Lite BTCL | US$0,003898 | -8,04% | -33,21% | US$72.886 | US$209,34 | 18.700.000 BTCL |
| 2024 |  SiaCashCoin SCC | US$0,000004719 | 8,37% | -9,57% | US$72.332 | US$1.802,82 | 15.328.602.024 SCC |
| 2025 |  SF Capital SFCP | US$0,0007163 | 25,87% | 15,06% | US$71.628 | US$248,49 | 99.999.500 SFCP |
| 2026 |  SmartCoin SMC | US$0,002436 | 3,45% | 25,22% | US$70.819 | - | 29.071.351 SMC |
| 2027 |  Bitcoin Free Cash BFC | US$0,02432 | -0,01% | -83,41% | US$70.071 | - | 2.881.450 BFC |
| 2028 |  Ethereum Gold Project ETGP | US$0,00001178 | 25,04% | -91,44% | US$69.766 | US$3.645,04 | 5.923.698.545 ETGP |
| 2029 |  yTSLA Finance yTSLA | US$1,04 | -0,58% | -6,50% | US$68.966 | US$20.359,52 | 66.401 yTSLA |
| 2030 |  BLAST BLAST | US$0,001462 | 3,45% | 25,23% | US$69.539 | US$27,08 | 47.576.466 BLAST |
| 2031 |  BERNcash BERN | US$0,0009744 | 3,45% | 25,22% | US$69.412 | US$0,01000 | 71.234.301 BERN |
| 2032 |  Niobio Cash NBR | US$0,0004872 | 3,45% | 25,23% | US$68.601 | US$9,75 | 140.803.743 NBR |
| 2033 |  FantasyGold FGC | US$0,0004872 | -48,27% | 25,23% | US$68.044 | US$2,68 | 139.659.829 FGC |
| 2034 |  Freyrchain FREC | US$0,0001358 | 0,00% | 1,23% | US$67.912 | US$10,08 | 500.000.000 FREC |
| 2035 |  Opal OPAL | US$0,004385 | 3,45% | -46,33% | US$66.459 | - | 15.156.364 OPAL |
| 2036 |  FSBT API Token FSBT | US$0,01886 | -0,50% | 5,39% | US$66.205 | US$41.291,67 | 3.509.535 FSBT |
| 2037 |  ACE (TokenStars) ACE | US$0,005469 | 2,90% | 173,86% | US$66.156 | - | 12.095.419 ACE |
| 2038 |  Kind Ads Token KIND | US$0,001538 | -2,04% | -9,22% | US$64.977 | US$56,14 | 42.246.693 KIND |
| 2039 |  BitWhite BTW | US$0,001787 | -33,37% | -12,35% | US$64.919 | US$22.160,92 | 36.325.371 BTW |
| 2040 |  Biotron BTRN | US$0,0009745 | 3,43% | 25,25% | US$64.286 | - | 65.965.771 BTRN |
| 2041 |  Bitcoin CZ BCZ | US$0,01950 | 3,46% | 2,27% | US$64.162 | US$7.428,50 | 3.290.805 BCZ |
| 2042 |  INMAX INX | US$0,02492 | 1,35% | 380,10% | US$64.000 | - | 2.568.188 INX |
| 2043 |  STRAKS STAK | US$0,002680 | 3,43% | -54,70% | US$63.941 | US$5,28 | 23.858.907 STAK |
| 2044 |  Arionum ARO | US$0,0004012 | -14,80% | 3,14% | US$63.970 | US$125,08 | 159.429.300 ARO |
| 2045 |  Crowd Machine CMCT | US$0,0001347 | 4,84% | 3,89% | US$63.319 | US$494,60 | 470.164.800 CMCT |
| 2046 |  Kush Finance KSEED | US$0,2363 | 8,88% | 25,83% | US$62.614 | US$339,43 | 264.969 KSEED |
| 2047 |  Unify UNIFY | US$0,003411 | 20,67% | 25,24% | US$62.027 | US$19.921,98 | 18.185.085 UNIFY |
| 2048 |  Jupiter JUP | US$0,0004873 | -48,29% | 25,24% | US$61.848 | US$24,57 | 126.928.767 JUP |
| 2049 |  CoinUs CNUS | US$0,0001811 | 0,00% | 1,23% | US$61.573 | US$4,55 | 340.000.000 CNUS |
| 2050 |  CPUchain CPU | US$0,001462 | 3,45% | 87,83% | US$61.642 | US$30,72 | 42.173.450 CPU |
Tabel di atas menampilkan halaman 41 dari total 82 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.