Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Flowchain FLC | US$0,02011 | -0,50% | 11,35% | US$17.734 | US$67.952,99 | 881.836 FLC |
| 2202 |  GINcoin GIN | US$0,002185 | -0,46% | 11,90% | US$17.542 | - | 8.026.998 GIN |
| 2203 |  Galactrum ORE | US$0,003410 | 3,45% | 25,23% | US$17.478 | US$0,8400 | 5.124.807 ORE |
| 2204 |  HyperQuant HQT | US$0,0001731 | 2,27% | -11,72% | US$17.312 | US$2.882,26 | 100.000.000 HQT |
| 2205 |  SYB Coin SYBC | US$0,001620 | -2,20% | 18,06% | US$17.252 | US$16,27 | 10.652.292 SYBC |
| 2206 |  BLOC.MONEY BLOC | US$0,0009744 | -31,03% | -16,52% | US$17.173 | US$10,71 | 17.623.616 BLOC |
| 2207 |  KUN KUN | US$8,56 | 4,77% | -3,11% | US$17.113 | US$2.228,27 | 2.000 KUN |
| 2208 |  PLNcoin PLNC | US$0,0009744 | 3,45% | 150,44% | US$16.652 | US$0,01000 | 17.089.600 PLNC |
| 2209 |  EagleX EGX | US$0,0004873 | 3,43% | -37,38% | US$16.364 | US$487,21 | 33.583.500 EGX |
| 2210 |  GenesisX XGS | US$0,001462 | 3,45% | 25,22% | US$16.355 | US$18,20 | 11.189.725 XGS |
| 2211 |  Quebecoin QBC | US$0,002436 | 29,29% | 56,55% | US$16.331 | US$0,01000 | 6.703.138 QBC |
| 2212 |  Beacon BECN | US$0,03058 | 8,20% | 35,79% | US$16.012 | US$29,50 | 523.676 BECN |
| 2213 |  Paparazzi PAZZI | US$0,0003718 | -11,65% | -44,26% | US$15.887 | US$1.898,80 | 42.734.738 PAZZI |
| 2214 |  SongCoin SONG | US$0,0004873 | 3,43% | 25,24% | US$15.868 | - | 32.565.300 SONG |
| 2215 |  Save Environment Token SET | US$0,01646 | 2,88% | 23,16% | US$15.815 | - | 960.882 SET |
| 2216 |  PlatinumBAR XPTX | US$0,007308 | 29,31% | 108,72% | US$15.786 | US$0,01000 | 2.160.126 XPTX |
| 2217 |  Helex HLX | US$0,2235 | 2,91% | 22,60% | US$15.679 | US$4.182,72 | 70.160 HLX |
| 2218 |  Nyerium NYEX | US$0,0004873 | 3,43% | 25,24% | US$15.654 | US$3,85 | 32.126.852 NYEX |
| 2219 |  Zealium NZL | US$0,0009744 | -31,03% | -16,51% | US$15.465 | US$2,52 | 15.871.192 NZL |
| 2220 |  Carebit CARE | US$0,00009744 | 106,90% | 25,22% | US$15.382 | US$20,44 | 157.853.770 CARE |
| 2221 |  Cabbage CAB | US$0,001462 | 210,29% | 25,25% | US$15.349 | US$0,01000 | 10.499.996 CAB |
| 2222 |  Zenswap Network Token ZNT | US$0,000001270 | -12,53% | 12,38% | US$15.238 | US$796,10 | 12.001.366.640 ZNT |
| 2223 |  Ether Kingdoms Token IMP | US$0,001943 | -17,49% | -16,77% | US$15.034 | US$5.136,84 | 7.737.959 IMP |
| 2224 |  1X2 COIN 1X2 | US$0,002924 | 3,43% | 25,25% | US$14.921 | - | 5.103.634 1X2 |
| 2225 |  Thore Cash TCH | US$0,0002708 | 6,61% | -37,88% | US$14.908 | US$50.651,80 | 55.056.178 TCH |
| 2226 |  ANON ANON | US$0,001949 | 0,00% | -44,34% | US$14.801 | US$7,06 | 7.593.802 ANON |
| 2227 |  Litecred LTCR | US$0,0004872 | 3,45% | 25,22% | US$14.727 | - | 30.227.750 LTCR |
| 2228 |  BitcoinV BTCV | US$0,003411 | 3,43% | 25,25% | US$13.520 | - | 3.963.900 BTCV |
| 2229 |  BowsCoin BSC | US$0,002436 | 29,31% | -30,43% | US$13.520 | US$0,01000 | 5.550.102 BSC |
| 2230 |  Streamit Coin STREAM | US$0,0009744 | 3,45% | -16,52% | US$13.183 | US$36,47 | 13.529.414 STREAM |
| 2231 |  APR Coin APR | US$0,0009745 | -31,05% | 25,24% | US$13.127 | US$2,97 | 13.470.286 APR |
| 2232 |  LuckySevenToken LST | US$0,0001926 | -0,50% | 11,84% | US$12.630 | - | 65.590.200 LST |
| 2233 |  Coinonat CXT | US$0,001462 | 3,45% | 87,83% | US$12.604 | - | 8.623.200 CXT |
| 2234 |  Magic Cube Coin MCC | US$0,0001024 | -1,54% | -47,89% | US$12.149 | US$55,09 | 118.694.616 MCC |
| 2235 |  Eurocoin EUC | US$0,0009744 | 3,45% | 25,22% | US$12.099 | US$0,01000 | 12.416.554 EUC |
| 2236 |  Electrum Dark ELD | US$0,003006 | -11,50% | 24,69% | US$11.721 | US$124,63 | 3.899.312 ELD |
| 2237 |  BoostCoin BOST | US$0,0009744 | 3,45% | 25,22% | US$11.552 | - | 11.855.487 BOST |
| 2238 |  Silverway SLV | US$0,00007640 | 4,03% | 1,26% | US$11.460 | US$4.069,24 | 150.009.999 SLV |
| 2239 |  BitCoal COAL | US$0,002436 | 3,45% | -37,39% | US$10.962 | US$4,88 | 4.500.000 COAL |
| 2240 |  Luna Coin LUNA | US$0,006334 | -3,96% | 48,01% | US$10.809 | US$0,01000 | 1.706.429 LUNA |
| 2241 |  PosEx PEX | US$0,004385 | 3,43% | 87,86% | US$10.758 | - | 2.453.240 PEX |
| 2242 |  Prime-XI PXI | US$0,0004873 | 3,43% | 25,24% | US$10.687 | - | 21.931.815 PXI |
| 2243 |  YoloCash YLC | US$0,0003610 | -13,48% | -13,97% | US$10.650 | US$35.193,09 | 29.499.388 YLC |
| 2244 |  XMCT XMCT | US$0,0001001 | -0,01% | -0,05% | US$10.539 | - | 105.319.790 XMCT |
| 2245 |  MiloCoin MILO | US$0,0009745 | 3,43% | 25,25% | US$10.515 | - | 10.789.954 MILO |
| 2246 |  Independent Money System IMS | US$0,001949 | 3,45% | 25,22% | US$10.463 | US$0,01000 | 5.368.934 IMS |
| 2247 |  Castle CSTL | US$0,0004873 | 3,43% | 25,24% | US$10.227 | US$0,3800 | 20.987.739 CSTL |
| 2248 |  JavaScript Token JS | US$0,001267 | 3,43% | 225,62% | US$10.125 | - | 7.991.996 JS |
| 2249 |  Provoco Token VOCO | US$0,00000001001 | -0,01% | -0,05% | US$10.001 | US$6,98 | 999.375.710.075 VOCO |
| 2250 |  MDtoken MDTK | US$0,002436 | -25,91% | -6,17% | US$10.005 | US$19,88 | 4.107.112 MDTK |
Tabel di atas menampilkan halaman 45 dari total 82 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.