Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BNBUP BNBUP | US$251,19 | 2,62% | 195,27% | - | US$8.391.415 | - |
| 2352 |  ADAUP ADAUP | US$69,21 | -11,34% | 38,28% | - | US$8.362.158 | - |
| 2353 |  Zero Exchange ZERO | US$0,1867 | -2,70% | 126,44% | - | US$8.489.918 | - |
| 2354 |  DMD DMD | US$54,93 | -4,36% | 25,07% | - | US$8.202.115 | - |
| 2355 |  BotOcean BOTS | US$0,8217 | 0,00% | 0,00% | - | US$8.298.404 | - |
| 2356 |  XLMUP XLMUP | US$32,04 | -17,87% | 64,86% | - | US$7.721.579 | - |
| 2357 |  LINKDOWN LINKDOWN | US$0,001058 | 5,17% | -56,47% | - | US$7.579.328 | - |
| 2358 |  DeFi Pulse Index DPI | US$440,05 | -3,04% | 11,70% | - | US$7.586.089 | - |
| 2359 |  XRPDOWN XRPDOWN | US$0,001899 | 22,60% | -67,95% | - | US$7.455.796 | - |
| 2360 |  Interest Bearing ETH ibETH | US$1.854,71 | -0,54% | 11,22% | - | US$7.299.314 | - |
| 2361 |  Golff GOF | US$2,13 | -4,87% | 3,58% | - | US$6.589.074 | - |
| 2362 |  EMOGI Network LOL | US$0,0005683 | -9,15% | 231,90% | - | US$6.478.359 | - |
| 2363 |  Bitcoin God GOD | US$6,71 | -0,49% | 11,80% | - | US$6.203.581 | - |
| 2364 |  EOSDOWN EOSDOWN | US$0,2942 | 22,49% | -73,45% | - | US$6.519.368 | - |
| 2365 |  Compound USDT CUSDT | US$0,02081 | 0,03% | 0,23% | - | US$6.092.284 | - |
| 2366 |  FinexboxToken FNB | US$3,70 | 3,35% | 25,52% | - | US$6.055.829 | - |
| 2367 |  Dragon Token DT | US$2,77 | -0,37% | 8,53% | - | US$6.043.352 | - |
| 2368 |  Bintex Futures BNTX | US$1,61 | 15,76% | 46,02% | - | US$6.049.464 | - |
| 2369 |  YFIUP YFIUP | US$12,52 | -16,78% | 81,67% | - | US$6.001.202 | - |
| 2370 |  POC Blockchain POC | US$12,29 | -1,33% | 2,40% | - | US$5.908.538 | - |
| 2371 |  YFIII YFIII | US$76,13 | -6,12% | -6,51% | - | US$4.957.974 | - |
| 2372 |  Beacon ETH BETH | US$1.752,01 | -0,46% | 8,65% | - | US$5.624.124 | - |
| 2373 |  Strudel Finance $TRDL | US$9,20 | -3,72% | 428,07% | - | US$5.751.741 | - |
| 2374 |  OnX Finance ONX | US$6,50 | 9,79% | 49,14% | - | US$6.010.508 | - |
| 2375 |  Goose Finance EGG | US$38,92 | 45,74% | 0,00% | - | US$5.150.127 | - |
| 2376 |  KOK KOK | US$0,4159 | -1,96% | 11,29% | - | US$5.107.237 | - |
| 2377 |  EduMetrix Coin EMC | US$14,23 | 0,43% | 5,76% | - | US$4.971.909 | - |
| 2378 |  ADADOWN ADADOWN | US$0,003292 | 20,50% | -53,02% | - | US$5.005.161 | - |
| 2379 |  Australian Dollar Token AUDT | US$0,7708 | -0,19% | 1,27% | - | US$5.003.507 | - |
| 2380 |  bDollar BDO | US$1,27 | 6,05% | 19,17% | - | US$4.822.009 | - |
| 2381 |  SUSHIUP SUSHIUP | US$70,75 | -16,27% | 5,63% | - | US$4.795.399 | - |
| 2382 |  ACryptoS ACS | US$105,13 | 9,86% | 452,23% | - | US$4.888.310 | - |
| 2383 |  bDollar Share SBDO | US$3.500,30 | 51,65% | 136,99% | - | US$4.687.872 | - |
| 2384 |  DOTUP DOTUP | US$103,36 | -7,50% | 66,81% | - | US$4.671.778 | - |
| 2385 |  YFIDOWN YFIDOWN | US$0,007185 | 30,54% | -70,07% | - | US$4.564.462 | - |
| 2386 |  FILDOWN FILDOWN | US$0,3766 | -33,87% | -79,24% | - | US$4.677.042 | - |
| 2387 |  XTZDOWN XTZDOWN | US$0,1901 | 21,79% | -69,37% | - | US$4.501.010 | - |
| 2388 |  AAVEUP AAVEUP | US$214,40 | -12,68% | -17,85% | - | US$4.547.314 | - |
| 2389 |  Bitcoin Vault BTCV | US$55,60 | 0,76% | -6,88% | - | US$4.484.216 | - |
| 2390 |  FUTUREXCRYPTO FXC | US$1,26 | 1,27% | -10,45% | - | US$3.622.387 | - |
| 2391 |  WEMIX WEMIX | US$0,1732 | -5,38% | 8,28% | - | US$4.279.939 | - |
| 2392 |  Gold Coin Reserve GCR | US$1.826,25 | 0,45% | 0,48% | - | US$4.549.601 | - |
| 2393 |  FairGame FAIR | US$0,007235 | 9,83% | 35,59% | - | US$4.281.667 | - |
| 2394 |  3x Long EOS Token EOSBULL | US$1,32 | -25,55% | 145,61% | - | US$2.263.178 | - |
| 2395 |  DigiCol DGCL | US$0,2512 | 21,90% | 325,95% | - | US$4.277.900 | - |
| 2396 |  Xeno Token XNO | US$0,1607 | -0,78% | 14,66% | - | US$4.121.124 | - |
| 2397 |  TRXDOWN TRXDOWN | US$0,2162 | 16,74% | -70,87% | - | US$4.104.882 | - |
| 2398 |  UNIUP UNIUP | US$26,82 | -15,06% | 3,64% | - | US$4.064.163 | - |
| 2399 |  BNBDOWN BNBDOWN | US$0,02017 | -4,01% | -83,37% | - | US$4.042.618 | - |
| 2400 |  Freeliquid FL | US$17,57 | -12,27% | 0,00% | - | US$3.945.540 | - |
Tabel di atas menampilkan halaman 48 dari total 82 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.