Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  SEEN SEEN | US$21,16 | 45,02% | 237,70% | - | US$762.062 | - |
| 2552 |  SUP SUP | US$58,05 | 3,62% | 7,84% | - | US$754.961 | - |
| 2553 |  SpiderDAO SPDR | US$0,03465 | -14,19% | 11,93% | - | US$768.543 | - |
| 2554 |  IYF.finance IYF | US$490,69 | 32,67% | 135,37% | - | US$751.905 | - |
| 2555 |  Relevant REL | US$2,43 | 150,66% | 211,34% | - | US$748.268 | - |
| 2556 |  Proof Of Liquidity POL | US$0,04673 | 29,93% | 48,37% | - | US$743.831 | - |
| 2557 |  Innovation Blockchain Payment IBP | US$0,04992 | -10,78% | -5,64% | - | US$694.652 | - |
| 2558 |  Compound 0x CZRX | US$0,03684 | -4,09% | 28,17% | - | US$729.769 | - |
| 2559 |  Bit World Token BWB | US$0,005860 | 8,10% | 26,34% | - | US$747.037 | - |
| 2560 |  MiraQle MQL | US$0,4355 | -12,09% | -3,38% | - | US$716.518 | - |
| 2561 |  Mars Network MARS | US$0,08920 | 3,79% | 6,51% | - | US$713.893 | - |
| 2562 |  Kaleido KAL | US$0,01044 | 0,41% | -6,08% | - | US$708.170 | - |
| 2563 |  CryptoTask CTASK | US$1,80 | 16,78% | 0,00% | - | US$706.183 | - |
| 2564 |  PayAccept PAYT | US$0,1306 | 9,08% | 26,60% | - | US$714.720 | - |
| 2565 |  Echoin EC | US$0,003333 | 11,98% | 42,51% | - | US$709.301 | - |
| 2566 |  UniversalEnergyChain UENC | US$0,9494 | 5,61% | 3,94% | - | US$703.421 | - |
| 2567 |  MyToken MT | US$0,002697 | 24,15% | 234,39% | - | US$680.019 | - |
| 2568 |  Swapfolio SWFL | US$0,1118 | -3,11% | 7,83% | - | US$667.381 | - |
| 2569 |  Starname IOV | US$0,05223 | 75,19% | 144,90% | - | US$675.200 | - |
| 2570 |  BitDNS DNS | US$0,2768 | -1,82% | 9,75% | - | US$660.626 | - |
| 2571 |  GYSR GYSR | US$0,9594 | -20,75% | 12,40% | - | US$650.529 | - |
| 2572 |  unilock.network UNL | US$1.495,17 | -20,59% | 15,70% | - | US$644.537 | - |
| 2573 |  Polkainsure Finance PIS | US$67,25 | 37,72% | 199,55% | - | US$626.736 | - |
| 2574 |  Velo VELO | US$0,9336 | 6,24% | -24,56% | - | US$614.462 | - |
| 2575 |  MCDEX MCB | US$12,25 | -0,42% | 42,32% | - | US$606.527 | - |
| 2576 |  3X Long TRX Token TRXBULL | US$7,38 | -23,89% | 168,21% | - | US$606.892 | - |
| 2577 |  Armor NXM arNXM | US$56,77 | -3,12% | 8,39% | - | US$598.079 | - |
| 2578 |  USDFreeLiquidity USDFL | US$0,9161 | -1,10% | 0,00% | - | US$594.224 | - |
| 2579 |  Yuan Chain Coin YCC | US$0,01799 | 23,27% | 122,09% | - | US$585.192 | - |
| 2580 |  VinDax Coin VD | US$0,01556 | 12,45% | 23,58% | - | US$589.902 | - |
| 2581 |  Paypolitan Token EPAN | US$0,2320 | -6,29% | 84,98% | - | US$585.946 | - |
| 2582 |  YottaChain YTA | US$0,01952 | 5,79% | 12,52% | - | US$581.047 | - |
| 2583 |  Zyro ZYRO | US$0,03579 | -3,19% | 17,47% | - | US$557.749 | - |
| 2584 |  Adappter Token ADP | US$0,01720 | -1,71% | 22,82% | - | US$560.099 | - |
| 2585 |  Metric Exchange METRIC | US$8,70 | 0,00% | 0,00% | - | US$572.819 | - |
| 2586 |  Ethereum Vault ETHV | US$0,03944 | -21,18% | -29,66% | - | US$555.466 | - |
| 2587 |  Axion AXN | US$0,0002430 | -2,20% | 6,96% | - | US$549.825 | - |
| 2588 |  3X Short Ethereum Token ETHBEAR | US$0,00007845 | 1,16% | -30,81% | - | US$541.430 | - |
| 2589 |  Exchange Union XUC | US$0,8812 | 3,84% | 13,87% | - | US$546.477 | - |
| 2590 |  Mithril Share MIS | US$24,21 | -4,14% | -10,01% | - | US$579.752 | - |
| 2591 |  United Bitcoin UBTC | US$1,10 | 15,85% | 89,22% | - | US$536.986 | - |
| 2592 |  Scifi Finance SPICE | US$2,17 | -19,44% | 59,08% | - | US$533.112 | - |
| 2593 |  Barkis Network BKS | US$0,8548 | 2,14% | -2,59% | - | US$520.122 | - |
| 2594 |  Birthday Cake BDAY | US$1,37 | 0,00% | 0,00% | - | US$516.816 | - |
| 2595 |  NIX Bridge Token NBT | US$135,22 | 27,07% | -11,60% | - | US$505.437 | - |
| 2596 |  DXdao DXD | US$247,74 | 8,07% | 9,18% | - | US$512.850 | - |
| 2597 |  Toshify.finance YFT | US$12,59 | 166,40% | 82,66% | - | US$501.195 | - |
| 2598 |  AllWin DeFi ALLWIN | US$0,3969 | 4,05% | -11,50% | - | US$498.848 | - |
| 2599 |  Unique One RARE | US$2,35 | 67,30% | 220,29% | - | US$497.007 | - |
| 2600 |  All.me ME | US$0,01559 | 3,45% | 25,23% | - | US$495.195 | - |
Tabel di atas menampilkan halaman 52 dari total 82 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.