Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  YieldPanda Finance yPANDA | US$0,01343 | 0,00% | 0,00% | - | US$344.861 | - |
| 2652 |  Electric Vehicle Zone EVZ | US$0,01125 | -6,12% | 10,67% | - | US$344.122 | - |
| 2653 |  G999 G999 | US$0,01526 | 97,68% | 0,00% | - | US$332.770 | - |
| 2654 |  Compound Basic Attention Token CBAT | US$0,01153 | -9,07% | 37,62% | - | US$347.639 | - |
| 2655 |  NFTX Hashmasks Index MASK | US$2.329,96 | 47,48% | 94,91% | - | US$351.629 | - |
| 2656 |  K-Tune KTT | US$0,1125 | 2,05% | 0,00% | - | US$357.902 | - |
| 2657 |  LinkArt LAR | US$0,005898 | 13,95% | 90,09% | - | US$334.639 | - |
| 2658 |  3X Long TomoChain Token TOMOBULL | US$0,7820 | -35,85% | 25,67% | - | US$343.037 | - |
| 2659 |  3X Long Dogecoin Token DOGEBULL | US$13.390,00 | -24,69% | -65,60% | - | US$345.270 | - |
| 2660 |  Lendhub LHB | US$0,2903 | -9,78% | 0,00% | - | US$323.869 | - |
| 2661 |  CoFiX COFI | US$0,6550 | -1,06% | -2,00% | - | US$327.004 | - |
| 2662 |  Gains Farm v2 GFARM2 | US$103,84 | -0,34% | 0,00% | - | US$325.857 | - |
| 2663 |  Engine EGCC | US$0,0001530 | 15,10% | 128,83% | - | US$333.861 | - |
| 2664 |  Axia Protocol AXIA | US$0,6012 | -24,37% | -1,56% | - | US$262.584 | - |
| 2665 |  Bankcoin BANK | US$0,01853 | 25,76% | 133,45% | - | US$436.256 | - |
| 2666 |  DEUS Finance DEUS | US$7,03 | -4,55% | 6,80% | - | US$316.348 | - |
| 2667 |  Civitas Protocol CVT | US$735,56 | -6,39% | -22,48% | - | US$321.511 | - |
| 2668 |  Intelligent Investment Chain IIC | US$0,0002459 | 7,13% | 101,63% | - | US$318.781 | - |
| 2669 |  ReapChain REAP | US$0,1872 | -4,13% | -6,21% | - | US$312.895 | - |
| 2670 |  Bit Financial BFC | US$0,02191 | -0,82% | -2,40% | - | US$311.858 | - |
| 2671 |  Upper Pound GBPU | US$1,40 | -0,17% | 0,80% | - | US$305.603 | - |
| 2672 |  Blockcloud BLOC | US$0,0003155 | 99,61% | 165,59% | - | US$159.989 | - |
| 2673 |  Ethanol ENOL | US$1.005,29 | 17,57% | 7,49% | - | US$300.530 | - |
| 2674 |  renFIL RENFIL | US$47,13 | 12,35% | 92,24% | - | US$301.325 | - |
| 2675 |  My Crypto Play MCP | US$0,2013 | 29,55% | 66,55% | - | US$299.096 | - |
| 2676 |  ATTN ATTN | US$0,06148 | 1,57% | 4,93% | - | US$296.463 | - |
| 2677 |  STK Coin STK | US$0,07503 | 5,51% | 26,04% | - | US$296.118 | - |
| 2678 |  Tronx Coin TRONX | US$0,04872 | 3,45% | 15,95% | - | US$294.524 | - |
| 2679 |  tBTC TBTC | US$49.466,59 | 3,84% | 25,59% | - | US$293.604 | - |
| 2680 |  Bat True Dollar BTD | US$1,06 | -8,24% | 1,00% | - | US$288.044 | - |
| 2681 |  MP3 MP3 | US$0,06099 | -18,68% | 0,00% | - | US$305.882 | - |
| 2682 |  3X Long Midcap Index Token MIDBULL | US$6.582,50 | -16,89% | 94,81% | - | US$283.810 | - |
| 2683 |  Defla DEFLA | US$1,67 | -20,72% | -33,11% | - | US$282.664 | - |
| 2684 |  Maxonrow MXW | US$0,02262 | 5,11% | 16,44% | - | US$282.384 | - |
| 2685 |  Burency BUY | US$0,1376 | -4,05% | -4,50% | - | US$279.061 | - |
| 2686 |  Shabu Shabu Finance KOBE | US$1,59 | 0,88% | 45,57% | - | US$274.869 | - |
| 2687 |  HBTC Captain Token HBC | US$8,78 | 0,01% | 31,62% | - | US$271.439 | - |
| 2688 |  CyberFi Token CFi | US$7,37 | 4,60% | -0,04% | - | US$269.133 | - |
| 2689 |  Stream Protocol STPL | US$0,02123 | -0,64% | 2,54% | - | US$267.703 | - |
| 2690 |  Coreto COR | US$0,008954 | -11,08% | 0,00% | - | US$266.318 | - |
| 2691 |  Govi GOVI | US$1,95 | 7,35% | 53,45% | - | US$267.269 | - |
| 2692 |  DeFiSocial Gaming DFSOCIAL | US$192,58 | -14,92% | 150,30% | - | US$266.838 | - |
| 2693 |  YouLive Coin UC | US$0,0002688 | -4,65% | 44,27% | - | US$260.242 | - |
| 2694 |  JBOX JBX | US$0,003898 | -8,03% | 0,19% | - | US$262.005 | - |
| 2695 |  Mantis MNTIS | US$6,41 | 3,37% | 25,28% | - | US$261.139 | - |
| 2696 |  Binance VND BVND | US$0,00004275 | 0,26% | -0,28% | - | US$251.886 | - |
| 2697 |  R34P R34P | US$16,63 | -12,01% | 613,00% | - | US$252.606 | - |
| 2698 |  PeerEx PERX | US$0,006075 | -18,61% | 209,20% | - | US$251.623 | - |
| 2699 |  MangoChain MGP | US$0,05984 | 0,84% | 31,36% | - | US$253.972 | - |
| 2700 |  Secret (ERC20) WSCRT | US$2,64 | -1,68% | 115,27% | - | US$250.340 | - |
Tabel di atas menampilkan halaman 54 dari total 82 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.