Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DEUS Finance DEA DEA | US$160,45 | -5,76% | -0,64% | - | US$108.523 | - |
| 2852 |  Nyan Finance NYAN | US$3,09 | 4,47% | 64,51% | - | US$108.271 | - |
| 2853 |  Index Chain IDX | US$0,002641 | -2,52% | -6,37% | - | US$105.794 | - |
| 2854 |  DefiBox BOX | US$6,69 | -1,38% | 37,26% | - | US$105.197 | - |
| 2855 |  Hydra HYDRA | US$3,85 | 10,18% | 21,41% | - | US$105.660 | - |
| 2856 |  YFi Management YEFIM | US$19,66 | 8,15% | 0,73% | - | US$104.678 | - |
| 2857 |  Basis Dollar BSD | US$0,1251 | -1,59% | -24,01% | - | US$104.091 | - |
| 2858 |  REDi REDI | US$0,0003761 | 1,00% | 108,76% | - | US$104.601 | - |
| 2859 |  LCG LCG | US$0,01447 | -0,01% | -0,15% | - | US$103.971 | - |
| 2860 |  V-Dimension VOLLAR | US$0,6188 | -4,82% | 6,77% | - | US$104.004 | - |
| 2861 |  Ideaology IDEA | US$0,1709 | 3,18% | 0,00% | - | US$103.740 | - |
| 2862 |  Basis Dollar Share BSDS | US$4,45 | 15,82% | 10,72% | - | US$102.877 | - |
| 2863 |  Akropolis Delphi ADEL | US$0,3282 | 23,38% | 103,35% | - | US$35.573,64 | - |
| 2864 |  NVIDIA tokenized stock FTX NVDA | US$600,90 | 0,59% | 10,11% | - | US$101.284 | - |
| 2865 |  ClinTex CTi CTI | US$0,04430 | -2,15% | 30,58% | - | US$101.237 | - |
| 2866 |  YAMv2 YAMV2 | US$12,92 | 0,02% | 5,24% | - | US$99.972,43 | - |
| 2867 |  Sperax SPA | US$0,01893 | 18,40% | 40,03% | - | US$99.681,45 | - |
| 2868 |  MileVerse MVC | US$0,004983 | -6,37% | 3,12% | - | US$98.191,24 | - |
| 2869 |  Pofid Dao PFID | US$6,54 | -7,26% | 9,96% | - | US$97.472,58 | - |
| 2870 |  Bitcoin File BIFI | US$0,001464 | 15,94% | 49,71% | - | US$97.281,94 | - |
| 2871 |  SURF Finance SURF | US$0,6479 | 0,02% | 19,78% | - | US$92.588,98 | - |
| 2872 |  One Cash ONC | US$0,6983 | 5,81% | 13,99% | - | US$96.514,94 | - |
| 2873 |  Bincentive BCNT | US$0,01338 | 19,27% | 51,50% | - | US$97.554,20 | - |
| 2874 |  TokenPocket TPT | US$0,007642 | -30,24% | 57,62% | - | US$97.285,52 | - |
| 2875 |  SERGS SERGS | US$0,6851 | 77,35% | 6,39% | - | US$95.041,29 | - |
| 2876 |  Lua Token LUA | US$0,05612 | -5,58% | 12,09% | - | US$92.914,85 | - |
| 2877 |  Hyper Pay HPY | US$0,001195 | -4,82% | 44,26% | - | US$92.719,11 | - |
| 2878 |  JD Coin JDC | US$0,1242 | 5,66% | -24,57% | - | US$91.981,43 | - |
| 2879 |  PieDAO DEFI Large Cap DEFI+L | US$5,22 | -1,42% | 21,25% | - | US$91.813,08 | - |
| 2880 |  Puriever PURE | US$1,81 | 0,25% | -19,58% | - | US$91.764,86 | - |
| 2881 |  Promotion Coin PC | US$0,0001137 | 6,60% | 44,84% | - | US$94.455,76 | - |
| 2882 |  Tadpole Finance TAD | US$12,16 | -3,20% | -1,84% | - | US$89.874,19 | - |
| 2883 |  CSPC CSPC | US$0,001351 | 4,64% | 20,48% | - | US$89.020,44 | - |
| 2884 |  The Famous Token TFT | US$31,67 | -4,89% | -1,27% | - | US$89.396,36 | - |
| 2885 |  TOM Finance TOM | US$262,59 | 0,35% | -3,12% | - | US$87.872,08 | - |
| 2886 |  CryptoKek KEK | US$0,02420 | -5,61% | -48,43% | - | US$87.999,87 | - |
| 2887 |  1irstGold 1GOLD | US$62,88 | -1,30% | 2,23% | - | US$87.190,68 | - |
| 2888 |  SatoExchange Token SATX | US$0,003188 | -9,14% | 31,71% | - | US$87.039,22 | - |
| 2889 |  TEAL TEAT | US$0,7470 | 0,27% | 7,98% | - | US$86.857,59 | - |
| 2890 |  APY Vision VISION | US$3,09 | 17,30% | 11,10% | - | US$86.083,91 | - |
| 2891 |  BitcoinX BCX | US$0,0007406 | -18,81% | -22,45% | - | US$85.998,12 | - |
| 2892 |  1X Short Ethereum Token ETHHEDGE | US$72,10 | 0,64% | -11,42% | - | US$84.982,26 | - |
| 2893 |  OWL Token (StealthSwap) OWL | US$0,2308 | -18,61% | -14,95% | - | US$84.516,18 | - |
| 2894 |  Debase DEBASE | US$0,8299 | 22,27% | -14,53% | - | US$84.262,23 | - |
| 2895 |  DSYS DSYS | US$0,001324 | 58,81% | 7,86% | - | US$83.279,24 | - |
| 2896 |  ARTH ARTH | US$0,6829 | -9,64% | -9,08% | - | US$81.576,13 | - |
| 2897 |  CORN CORN | US$11,90 | -14,17% | 42,92% | - | US$81.438,02 | - |
| 2898 |  Unknown Fair Object UFO | US$0,2105 | 2,43% | -22,63% | - | US$80.698,80 | - |
| 2899 |  Utopia Genesis Foundation UOP | US$0,3621 | 0,32% | -4,49% | - | US$80.826,48 | - |
| 2900 |  Yield YLD | US$64,70 | 6,46% | 48,97% | - | US$80.772,77 | - |
Tabel di atas menampilkan halaman 58 dari total 82 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.