Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  MCOBIT MCT | US$0,01811 | -9,50% | 0,00% | - | US$142.794 | - |
| 2802 |  1x Short Bitcoin Token HEDGE | US$137,23 | -3,45% | -22,99% | - | US$140.884 | - |
| 2803 |  BitOnyx BTNYX | US$0,8766 | 0,83% | 25,88% | - | US$140.837 | - |
| 2804 |  BlockNoteX BNOX | US$0,5944 | 0,21% | -0,18% | - | US$143.967 | - |
| 2805 |  TOKOK TOK | US$0,006372 | 6,76% | 14,44% | - | US$140.683 | - |
| 2806 |  Gstcoin GST | US$0,3529 | 2,10% | 2,97% | - | US$140.370 | - |
| 2807 |  3X Short Chainlink Token LINKBEAR | US$0,000009536 | 4,95% | -65,46% | - | US$139.787 | - |
| 2808 |  Firdaos FDO | US$0,07268 | 0,85% | -5,06% | - | US$145.617 | - |
| 2809 |  3x Short Bitcoin SV Token BSVBEAR | US$0,004112 | -4,86% | -75,98% | - | US$135.948 | - |
| 2810 |  UNCL UNCL | US$13,50 | 8,95% | 9,50% | - | US$124.195 | - |
| 2811 |  BeeKan BKBT | US$0,001330 | 1,62% | 80,16% | - | US$133.740 | - |
| 2812 |  JUST NETWORK JUS | US$0,006826 | -1,09% | 109,76% | - | US$131.900 | - |
| 2813 |  XT.com Token XT | US$7,94 | 0,56% | 2,23% | - | US$136.479 | - |
| 2814 |  UniDex UNIDX | US$0,9075 | -4,55% | 11,75% | - | US$131.209 | - |
| 2815 |  XDAG XDAG | US$0,006913 | 53,90% | 176,06% | - | US$130.782 | - |
| 2816 |  Web Coin Pay WEC | US$3,92 | 0,21% | 0,74% | - | US$130.089 | - |
| 2817 |  VidyX VIDYX | US$0,1801 | 11,34% | 29,11% | - | US$129.391 | - |
| 2818 |  Chain Games CHAIN | US$0,07259 | 4,17% | 313,78% | - | US$128.382 | - |
| 2819 |  Gbrick GBX | US$0,006772 | 29,33% | -5,38% | - | US$126.819 | - |
| 2820 |  Cybereits CRE | US$0,001325 | -5,23% | -24,10% | - | US$126.790 | - |
| 2821 |  DegenVC DGVC | US$0,5887 | -1,15% | -9,53% | - | US$125.441 | - |
| 2822 |  ModiHost AIM | US$0,1449 | 2,75% | 23,89% | - | US$126.008 | - |
| 2823 |  BSYS BSYS | US$0,005014 | 45,20% | 14,41% | - | US$125.675 | - |
| 2824 |  STABLE ASSET STA | US$0,4371 | -4,29% | -15,17% | - | US$123.300 | - |
| 2825 |  Hive Dollar HBD | US$1,37 | -4,10% | 31,53% | - | US$106.805 | - |
| 2826 |  Phoswap PHO | US$2,89 | -3,62% | -12,52% | - | US$120.688 | - |
| 2827 |  3X Long Matic Token MATICBULL | US$4,56 | -32,29% | 103,89% | - | US$121.337 | - |
| 2828 |  UpBots UBXT | US$0,02327 | 5,89% | 83,68% | - | US$121.907 | - |
| 2829 |  7Finance SVN | US$0,09744 | -10,46% | 15,42% | - | US$117.990 | - |
| 2830 |  CoinMeet MEET | US$0,01053 | 10,02% | 25,41% | - | US$116.751 | - |
| 2831 |  BULLS BULLS | US$0,07353 | 22,22% | -6,36% | - | US$108.312 | - |
| 2832 |  Jinbi Token JNB | US$325,62 | 2,21% | 5,16% | - | US$114.319 | - |
| 2833 |  Mogu MOGX | US$0,006345 | -8,12% | -7,38% | - | US$120.585 | - |
| 2834 |  Ternio-ERC20 TERN | US$6,65 | 3,55% | 7,41% | - | US$115.096 | - |
| 2835 |  One Share ONS | US$21,65 | -12,65% | -26,11% | - | US$113.790 | - |
| 2836 |  ARCS ARX | US$0,2401 | 1,41% | 7,85% | - | US$113.566 | - |
| 2837 |  Natus Vincere Fan Token NAVI | US$2,13 | -6,32% | 11,81% | - | US$112.841 | - |
| 2838 |  EduCoin EDU | US$0,0003017 | -5,29% | 66,61% | - | US$113.317 | - |
| 2839 |  SparkPoint Fuel SFUEL | US$0,1578 | -19,17% | 56,17% | - | US$111.704 | - |
| 2840 |  Imsmart IMT | US$0,01222 | -35,38% | -65,46% | - | US$96.531,50 | - |
| 2841 |  Money of Tomorrow, Today MTTCOIN | US$76,39 | -1,03% | 37,70% | - | US$112.585 | - |
| 2842 |  Young Boys Fan Token YBO | US$2,19 | -10,77% | 11,45% | - | US$111.622 | - |
| 2843 |  Freecash FCH | US$0,09852 | 12,16% | 26,56% | - | US$113.011 | - |
| 2844 |  DFOhub BUIDL | US$6,85 | -4,98% | 177,41% | - | US$111.618 | - |
| 2845 |  Keep3r BSC Network KP3RB | US$6,00 | -24,99% | -6,77% | - | US$110.726 | - |
| 2846 |  Ludos Protocol LUD | US$0,0001296 | -9,00% | -39,53% | - | US$110.318 | - |
| 2847 |  VersoView VVT | US$0,08903 | 3,60% | 36,94% | - | US$110.300 | - |
| 2848 |  Mythic Finance MYTHIC | US$44,34 | 0,00% | 0,00% | - | US$110.243 | - |
| 2849 |  VROOMGO VRGX | US$0,005252 | -1,70% | 36,54% | - | US$110.190 | - |
| 2850 |  NNB Token NNB | US$0,001056 | 6,46% | 1,73% | - | US$108.749 | - |
Tabel di atas menampilkan halaman 57 dari total 82 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.