Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Farmland Protocol FAR | US$0,2779 | 19,39% | 32,08% | - | US$250.092 | - |
| 2702 |  Akoin AKN | US$0,4919 | 14,66% | 111,02% | - | US$249.134 | - |
| 2703 |  Rise Protocol RISE | US$18,66 | 0,00% | 0,00% | - | US$231.189 | - |
| 2704 |  UTU Protocol UTU | US$0,1479 | -5,55% | 222,93% | - | US$246.605 | - |
| 2705 |  Handy HANDY | US$0,009788 | 1,50% | -3,84% | - | US$248.662 | - |
| 2706 |  Yearn Finance Passive Income YFPI | US$19,97 | -8,27% | 3,21% | - | US$245.796 | - |
| 2707 |  MixTrust MXT | US$0,002778 | -6,25% | 20,11% | - | US$245.345 | - |
| 2708 |  GrafSound GSMT | US$0,4447 | 1,72% | -1,78% | - | US$244.600 | - |
| 2709 |  Yearn Classic Finance EARN | US$73,18 | -8,34% | -6,02% | - | US$221.382 | - |
| 2710 |  Tenet TEN | US$2,20 | 0,37% | 8,37% | - | US$243.354 | - |
| 2711 |  Cat Token CAT | US$0,03204 | 16,89% | -34,44% | - | US$236.640 | - |
| 2712 |  Unifty NIF | US$4,65 | 6,70% | 289,88% | - | US$233.624 | - |
| 2713 |  Alaya ATP | US$2,91 | 1,46% | 5,39% | - | US$231.000 | - |
| 2714 |  EIDOS EIDOS | US$0,0002517 | -13,69% | 28,93% | - | US$230.023 | - |
| 2715 |  3x Short EOS Token EOSBEAR | US$0,03866 | 19,64% | -77,62% | - | US$290.576 | - |
| 2716 |  Unicrypt UNC | US$0,04978 | -3,72% | 0,57% | - | US$223.620 | - |
| 2717 |  Rootkit Finance ROOT | US$5.926,27 | 4,53% | 51,89% | - | US$228.945 | - |
| 2718 |  BUMO BU | US$0,004236 | -0,19% | 47,47% | - | US$228.945 | - |
| 2719 |  MilliMeter MM | US$0,3532 | 5,38% | 8,00% | - | US$225.189 | - |
| 2720 |  3X Long Cosmos Token ATOMBULL | US$154,76 | -14,97% | 109,91% | - | US$225.016 | - |
| 2721 |  Berry BERRY | US$0,004555 | -0,59% | -7,92% | - | US$224.466 | - |
| 2722 |  MITH Cash MIC | US$0,4978 | -1,66% | 19,41% | - | US$221.480 | - |
| 2723 |  Student Coin STC | US$0,007960 | 0,21% | 23,48% | - | US$239.960 | - |
| 2724 |  REALPAY RAP | US$2,51 | 3,43% | 25,25% | - | US$221.607 | - |
| 2725 |  Upper Dollar USDU | US$1,07 | 1,10% | 1,19% | - | US$220.746 | - |
| 2726 |  Kulupu KLP | US$0,2340 | 13,91% | 69,14% | - | US$209.677 | - |
| 2727 |  StaysBASE SBS | US$0,2575 | -4,32% | 102,69% | - | US$219.975 | - |
| 2728 |  TecraCoin TCR | US$0,3303 | 0,33% | -5,89% | - | US$211.495 | - |
| 2729 |  Banana.finance BANANA | US$233,41 | 22,75% | 71,54% | - | US$221.791 | - |
| 2730 |  YfDFI Finance YFD | US$86,52 | 2,69% | -17,85% | - | US$211.949 | - |
| 2731 |  sETH SETH | US$1.785,22 | -1,91% | 8,88% | - | US$209.685 | - |
| 2732 |  Tesra TSR | US$0,01486 | -3,52% | -7,46% | - | US$210.407 | - |
| 2733 |  UniFi Protocol UP | US$1,29 | -1,24% | 37,50% | - | US$207.751 | - |
| 2734 |  Super Bitcoin SBTC | US$1,75 | 23,79% | 51,74% | - | US$210.059 | - |
| 2735 |  BNS Token BNS | US$0,04804 | -0,32% | 3,75% | - | US$207.821 | - |
| 2736 |  Block Duelers NFT Battles BDT | US$67,97 | 14,36% | 77,51% | - | US$210.314 | - |
| 2737 |  Dvision Network DVI | US$0,1599 | 0,08% | 4,79% | - | US$207.880 | - |
| 2738 |  Rake Finance RAK | US$49,29 | -6,58% | 30,79% | - | US$205.384 | - |
| 2739 |  LONG COIN LONG | US$0,00002696 | -11,15% | 9,32% | - | US$204.774 | - |
| 2740 |  Glitch GLCH | US$0,1279 | 8,60% | 21,12% | - | US$202.716 | - |
| 2741 |  Tether Gold XAUT | US$1.823,80 | -0,11% | 0,22% | - | US$190.630 | - |
| 2742 |  ThingsOperatingSystem TOS | US$0,001423 | 37,90% | 112,61% | - | US$200.589 | - |
| 2743 |  Rivex RVX | US$0,1374 | 21,96% | 55,30% | - | US$199.949 | - |
| 2744 |  BlackFisk BLFI | US$11,96 | -16,59% | 0,00% | - | US$199.331 | - |
| 2745 |  CSP DAO NEBO | US$11,15 | -9,95% | -22,08% | - | US$198.436 | - |
| 2746 |  UniWorld UNW | US$0,05869 | 27,31% | 11,87% | - | US$195.551 | - |
| 2747 |  Global Human Trust GHT | US$43,50 | 0,39% | 0,60% | - | US$195.983 | - |
| 2748 |  CoinLoan CLT | US$2,56 | -4,08% | 23,47% | - | US$200.315 | - |
| 2749 |  Non-Fungible Yearn NFY | US$10,92 | 22,98% | 68,02% | - | US$196.746 | - |
| 2750 |  DeFiPie PIE | US$0,05949 | 41,31% | 48,58% | - | US$194.302 | - |
Tabel di atas menampilkan halaman 55 dari total 82 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.