Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Ti-Value TV | US$0,007506 | 5,22% | 22,54% | - | US$206.293 | - |
| 2752 |  Bitpower BPP | US$0,03710 | 4,71% | 1,43% | - | US$191.893 | - |
| 2753 |  Elevate ELE | US$0,8780 | -11,34% | 56,43% | - | US$191.523 | - |
| 2754 |  Connect Financial CNFI | US$0,3097 | -8,73% | 1,99% | - | US$189.153 | - |
| 2755 |  xFund XFUND | US$866,54 | 4,62% | -0,41% | - | US$182.885 | - |
| 2756 |  Natural Farm Union Protocol NFUP | US$0,03329 | -8,28% | -5,72% | - | US$181.538 | - |
| 2757 |  JFIN JFC | US$0,1336 | 1,30% | 27,55% | - | US$179.451 | - |
| 2758 |  Assemble Protocol ASM | US$0,01794 | -0,80% | -1,56% | - | US$179.864 | - |
| 2759 |  BuildUp BUP | US$0,6071 | 3,95% | 3,12% | - | US$179.300 | - |
| 2760 |  ProBit Token PROB | US$0,3994 | -1,17% | 16,86% | - | US$178.616 | - |
| 2761 |  Dragonbit DRGB | US$0,0005262 | 2,48% | -42,19% | - | US$177.891 | - |
| 2762 |  QURAS XQC | US$0,02837 | 0,92% | -22,19% | - | US$180.965 | - |
| 2763 |  Dynamic Set Dollar DSD | US$0,1690 | -0,56% | -9,32% | - | US$171.676 | - |
| 2764 |  EA Token EA | US$0,001174 | 1,48% | 1,34% | - | US$176.757 | - |
| 2765 |  Axial Entertainment Digital Asset AXL | US$0,005406 | -0,73% | -6,15% | - | US$173.010 | - |
| 2766 |  fry.world FRIES | US$153,79 | -14,53% | 430,40% | - | US$174.349 | - |
| 2767 |  3X Short Dogecoin Token DOGEBEAR | US$0,000006610 | 21,51% | 20,62% | - | US$168.045 | - |
| 2768 |  Port of DeFi Network PDF | US$0,1279 | -0,09% | 0,42% | - | US$170.825 | - |
| 2769 |  Basis Gold BAG | US$1,05 | 0,09% | 8,40% | - | US$166.815 | - |
| 2770 |  Vox.Finance VOX | US$181,15 | 2,11% | 28,27% | - | US$170.298 | - |
| 2771 |  COIN $COIN | US$0,3077 | -2,93% | 1,62% | - | US$167.731 | - |
| 2772 |  YFTether YFTE | US$173,37 | 5,74% | -29,13% | - | US$166.939 | - |
| 2773 |  Shardus ULT | US$0,1343 | -0,42% | 7,17% | - | US$166.371 | - |
| 2774 |  BSC FARM BSC | US$2,98 | 1,23% | 69,78% | - | US$165.189 | - |
| 2775 |  FNK wallet FNK | US$20,45 | 3,87% | -7,23% | - | US$163.428 | - |
| 2776 |  Daiquilibrium DAIQ | US$0,2515 | -9,09% | -64,90% | - | US$166.324 | - |
| 2777 |  CEDARS CEDS | US$0,5199 | -0,58% | 0,47% | - | US$162.135 | - |
| 2778 |  Portal PORTAL | US$0,001175 | 4,86% | 76,70% | - | US$159.113 | - |
| 2779 |  WiBX WBX | US$0,004399 | 5,71% | 7,30% | - | US$159.274 | - |
| 2780 |  Tapmydata TAP | US$0,4013 | 0,00% | 0,00% | - | US$157.910 | - |
| 2781 |  Itchiro Games JEM | US$74,97 | 1,11% | 4,71% | - | US$155.632 | - |
| 2782 |  Index Cooperative INDEX | US$27,83 | 2,58% | 21,08% | - | US$155.423 | - |
| 2783 |  ETG Finance ETGF | US$1,31 | -5,58% | 12,78% | - | US$154.515 | - |
| 2784 |  YFII Gold YFIIG | US$26,89 | 655,64% | 772,11% | - | US$140.730 | - |
| 2785 |  Hey Bitcoin HYBN | US$0,2267 | -4,37% | 1,00% | - | US$128.661 | - |
| 2786 |  Tsunami finance NAMI | US$519,72 | -0,51% | 11,84% | - | US$153.267 | - |
| 2787 |  Zugacoin SZC | US$36,10 | 99,00% | -35,07% | - | US$137.005 | - |
| 2788 |  XVIX XVIX | US$41,34 | -10,90% | 16,31% | - | US$151.916 | - |
| 2789 |  Predictz PRDZ | US$55,75 | -7,42% | 19,42% | - | US$151.418 | - |
| 2790 |  WAXE WAXE | US$54,47 | 0,72% | 22,76% | - | US$150.149 | - |
| 2791 |  Black Diamond Rating HZT | US$0,03757 | 5,03% | 13,56% | - | US$148.788 | - |
| 2792 |  Tamy Token TMT | US$0,04142 | 2,26% | 4,36% | - | US$146.163 | - |
| 2793 |  Wrapped Celo WCELO | US$4,35 | -6,17% | 17,01% | - | US$145.912 | - |
| 2794 |  Balloon-X BLX | US$0,02155 | -0,42% | 1,23% | - | US$153.021 | - |
| 2795 |  COIL COIL | US$1,12 | 25,15% | -21,43% | - | US$145.029 | - |
| 2796 |  Blockchain Quotations Index Token BQT | US$0,009235 | 18,02% | 30,25% | - | US$145.295 | - |
| 2797 |  Dexfin DXF | US$0,01663 | -19,86% | -25,58% | - | US$141.395 | - |
| 2798 |  Mirrored Google mGOOGL | US$2.331,17 | -0,11% | -0,14% | - | US$144.337 | - |
| 2799 |  FRMx Token FRMX | US$8.133,51 | 4,01% | 74,03% | - | US$147.493 | - |
| 2800 |  Peanut NUX | US$17,26 | 0,00% | 0,00% | - | US$143.482 | - |
Tabel di atas menampilkan halaman 56 dari total 82 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.