Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Zytara dollar ZUSD | US$0,9654 | -7,14% | -3,69% | - | US$489.305 | - |
| 2602 |  Misbloc MSB | US$0,07190 | 1,28% | 8,76% | - | US$491.155 | - |
| 2603 |  BUILD Finance BUILD | US$60,68 | -15,49% | -3,51% | - | US$486.356 | - |
| 2604 |  DeltaHub Community DHC | US$2,08 | 2,96% | 119,65% | - | US$482.605 | - |
| 2605 |  Lux Bio Cell LBXC | US$0,001682 | -5,14% | -13,60% | - | US$477.861 | - |
| 2606 |  Latamcash LMCH | US$0,009812 | 42,11% | 98,37% | - | US$470.183 | - |
| 2607 |  Serum Ecosystem Token SECO | US$3,12 | 2,93% | 33,93% | - | US$476.967 | - |
| 2608 |  JackPool.finance JFI | US$85,80 | 7,37% | -0,58% | - | US$726.923 | - |
| 2609 |  VARC VARC | US$0,001050 | 2,65% | 7,73% | - | US$524.744 | - |
| 2610 |  Yfi.mobi YFIM | US$87,67 | -1,20% | 19,47% | - | US$462.772 | - |
| 2611 |  BitUP Token BUT | US$0,002679 | 20,40% | 38,91% | - | US$459.576 | - |
| 2612 |  Sashimi SASHIMI | US$0,1161 | -0,30% | -65,18% | - | US$462.229 | - |
| 2613 |  Gold BCR GBCR | US$1.827,47 | -0,29% | 0,96% | - | US$467.090 | - |
| 2614 |  FINANCIAL INVESTMENT TOKEN FIT | US$10,23 | 2,18% | 3,49% | - | US$449.950 | - |
| 2615 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,02935 | -26,96% | -81,98% | - | US$434.768 | - |
| 2616 |  Governor DAO GDAO | US$1,98 | 26,49% | 39,03% | - | US$448.806 | - |
| 2617 |  UniDexGas UNDG | US$1.012,58 | -11,23% | -3,57% | - | US$437.632 | - |
| 2618 |  Unisocks SOCKS | US$48.507,56 | 35,03% | 105,81% | - | US$415.506 | - |
| 2619 |  RAKUN RAKU | US$0,01929 | -0,60% | -3,52% | - | US$435.091 | - |
| 2620 |  Katalyo KTLYO | US$0,2865 | 13,43% | -18,16% | - | US$427.003 | - |
| 2621 |  Typhoon Cash PHOON | US$268,13 | 31,98% | 149,42% | - | US$432.501 | - |
| 2622 |  Satopay Network STOP | US$0,001632 | 5,31% | 37,31% | - | US$416.591 | - |
| 2623 |  Metis MTS | US$1,41 | 0,44% | -6,48% | - | US$423.415 | - |
| 2624 |  Pteria PTERIA | US$2,83 | 15,34% | 29,25% | - | US$417.864 | - |
| 2625 |  N3RD Finance N3RDz | US$280,04 | 19,31% | 46,92% | - | US$413.536 | - |
| 2626 |  OVR OVR | US$0,1742 | 22,31% | 19,75% | - | US$415.261 | - |
| 2627 |  3x Long Tezos Token XTZBULL | US$181,38 | -28,69% | 141,29% | - | US$432.319 | - |
| 2628 |  CY Finance CYF | US$0,0003922 | 19,05% | 18,28% | - | US$364.578 | - |
| 2629 |  Vectorspace AI VXV | US$0,8389 | 9,99% | 35,93% | - | US$409.297 | - |
| 2630 |  Lung Protocol L2P | US$0,0002710 | 25,96% | 30,53% | - | US$402.960 | - |
| 2631 |  Hdac HDAC | US$0,01614 | -4,77% | 9,95% | - | US$407.221 | - |
| 2632 |  Themis MIS | US$0,6258 | -6,66% | 2,05% | - | US$431.714 | - |
| 2633 |  ITAM Games ITAM | US$0,01413 | 0,00% | 10,05% | - | US$383.160 | - |
| 2634 |  Upper Euro EURU | US$1,24 | -1,71% | -1,14% | - | US$391.056 | - |
| 2635 |  3X Long BNB Token BNBBULL | US$6.186,04 | 5,76% | 409,34% | - | US$393.671 | - |
| 2636 |  Cross Finance CRP | US$0,009721 | -51,85% | 229,50% | - | US$390.801 | - |
| 2637 |  Oikos OKS | US$0,02161 | -3,39% | 31,44% | - | US$384.633 | - |
| 2638 |  Buy-Sell BSE | US$1,80 | -5,77% | 11,86% | - | US$389.061 | - |
| 2639 |  Bispex BPX | US$0,0007357 | 10,18% | -43,25% | - | US$384.920 | - |
| 2640 |  Lattice Token LTX | US$0,2028 | 1,39% | 63,91% | - | US$380.127 | - |
| 2641 |  IDK IDK | US$0,06859 | -1,04% | -3,80% | - | US$379.727 | - |
| 2642 |  Bat True Share BTS | US$19,88 | -31,30% | 3,00% | - | US$418.484 | - |
| 2643 |  Router Protocol ROUTE | US$3,09 | -3,93% | 54,28% | - | US$368.933 | - |
| 2644 |  Consensus Cell Network ECELL | US$0,04468 | 0,29% | 3,51% | - | US$374.577 | - |
| 2645 |  ShineChain SHE | US$0,0004798 | 0,72% | 89,04% | - | US$371.295 | - |
| 2646 |  3X Short Cardano Token ADABEAR | US$0,00002213 | 21,06% | -62,80% | - | US$361.353 | - |
| 2647 |  Gather GTH | US$0,2471 | -3,59% | 144,05% | - | US$362.981 | - |
| 2648 |  Deipool DIP | US$0,2102 | 9,45% | 69,87% | - | US$335.922 | - |
| 2649 |  World Token WORLD | US$0,1209 | -16,41% | -5,72% | - | US$343.246 | - |
| 2650 |  SHIBA INU SHIB | US$0,000000007084 | -13,99% | -8,50% | - | US$355.425 | - |
Tabel di atas menampilkan halaman 53 dari total 82 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.