Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Gas Token Two GST2 | US$311,64 | -5,80% | 6,05% | - | US$1.974.060 | - |
| 2452 |  Unistake UNISTAKE | US$0,2399 | 0,89% | -1,33% | - | US$1.922.045 | - |
| 2453 |  SocialGood SG | US$3,91 | -4,13% | 1,54% | - | US$1.919.207 | - |
| 2454 |  Gourmet Galaxy GUM | US$1,16 | 56,02% | 70,58% | - | US$2.016.386 | - |
| 2455 |  3X Short Bitcoin Token BEAR | US$0,002025 | -11,57% | -53,71% | - | US$1.240.795 | - |
| 2456 |  Warp Finance WARP | US$2.232,10 | 72,30% | 0,00% | - | US$1.899.418 | - |
| 2457 |  3x Long Litecoin Token LTCBULL | US$16,71 | -18,08% | 132,15% | - | US$1.903.436 | - |
| 2458 |  Insured Finance INFI | US$1,01 | -6,92% | -12,11% | - | US$1.891.641 | - |
| 2459 |  Bitcoiva BCA | US$3,11 | 0,40% | 1,76% | - | US$1.858.279 | - |
| 2460 |  7up Finance 7UP | US$29,42 | 37,83% | 567,73% | - | US$1.857.524 | - |
| 2461 |  LTCDOWN LTCDOWN | US$0,01380 | 14,62% | -64,32% | - | US$1.802.610 | - |
| 2462 |  Shield Protocol SHIELD | US$9,46 | 37,60% | 0,00% | - | US$1.865.482 | - |
| 2463 |  SharedStake SGT | US$58,05 | -7,06% | 0,00% | - | US$1.793.009 | - |
| 2464 |  MobileCoin MOB | US$4,65 | 1,28% | 42,91% | - | US$1.798.058 | - |
| 2465 |  Monster Slayer Finance MSC | US$9,54 | 0,00% | 0,00% | - | US$1.725.183 | - |
| 2466 |  RedFOX Labs RFOX | US$0,06399 | 3,08% | 147,24% | - | US$1.680.676 | - |
| 2467 |  Soda Coin SOC | US$0,01165 | -6,78% | 13,78% | - | US$1.670.829 | - |
| 2468 |  Mineral MNR | US$0,004643 | -3,25% | -7,84% | - | US$1.622.393 | - |
| 2469 |  Union Fair Coin UFC | US$0,09267 | 4,98% | 39,17% | - | US$1.637.367 | - |
| 2470 |  CircleSwap CIR | US$2,09 | -3,18% | 30,81% | - | US$1.620.356 | - |
| 2471 |  QUEENBEE QBZ | US$0,006085 | -6,64% | 18,92% | - | US$1.595.873 | - |
| 2472 |  Zeedex ZDEX | US$0,6103 | 53,78% | 89,30% | - | US$1.578.741 | - |
| 2473 |  Curate XCUR | US$1,69 | -10,31% | -33,76% | - | US$1.585.962 | - |
| 2474 |  Alpaca City ALPA | US$0,1903 | 80,69% | 65,65% | - | US$1.564.252 | - |
| 2475 |  ALP Coin ALP | US$0,2599 | -0,01% | -0,01% | - | US$1.566.022 | - |
| 2476 |  GRAP GRAP | US$0,3748 | 5,97% | 30,92% | - | US$1.553.176 | - |
| 2477 |  FolgoryUSD USDF | US$0,9951 | -0,08% | -0,42% | - | US$1.760.083 | - |
| 2478 |  Unit Protocol Duck DUCK | US$0,2432 | 16,87% | 362,57% | - | US$1.574.807 | - |
| 2479 |  KittenFinance KIF | US$189,29 | -23,26% | 41,42% | - | US$1.460.656 | - |
| 2480 |  Jasmy JASMY | US$3,08 | 120,01% | 0,00% | - | US$1.423.203 | - |
| 2481 |  ACoconut AC | US$2,12 | 51,15% | 63,21% | - | US$1.416.488 | - |
| 2482 |  Basis Share BAS | US$85,24 | 1,36% | -18,55% | - | US$1.393.919 | - |
| 2483 |  Digital Reserve Currency DRC | US$0,005186 | 98,03% | 143,97% | - | US$1.370.160 | - |
| 2484 |  StakeHound Staked Ether STETH | US$1.800,66 | -1,76% | 7,90% | - | US$1.345.408 | - |
| 2485 |  Cap CAP | US$80,86 | -11,85% | -8,04% | - | US$1.313.181 | - |
| 2486 |  LinkToken LTK | US$0,01839 | -5,29% | 7,13% | - | US$1.304.202 | - |
| 2487 |  MobiePay MBX | US$0,02739 | 18,48% | 254,72% | - | US$1.293.064 | - |
| 2488 |  Swirge SWG | US$0,4655 | -42,90% | 1,00% | - | US$1.255.195 | - |
| 2489 |  Trabzonspor Fan Token TRA | US$3,26 | -4,24% | 8,75% | - | US$1.250.195 | - |
| 2490 |  Tessla Coin TSLA | US$1,86 | -0,49% | 11,88% | - | US$1.199.384 | - |
| 2491 |  Filda FILDA | US$1,32 | -20,09% | 0,00% | - | US$1.176.217 | - |
| 2492 |  ORO ORO | US$0,4374 | -19,27% | -1,36% | - | US$1.178.703 | - |
| 2493 |  DeFiat DFT | US$14,15 | 34,62% | 206,87% | - | US$1.163.019 | - |
| 2494 |  MM Token MM | US$36,93 | 5,53% | 112,25% | - | US$1.155.372 | - |
| 2495 |  Medium MDM | US$0,3613 | 5,00% | 0,50% | - | US$1.149.445 | - |
| 2496 |  Loon Network LOON | US$0,08402 | 0,77% | -2,74% | - | US$1.146.040 | - |
| 2497 |  Order of the Black Rose OBR | US$400,79 | 150,45% | 91,87% | - | US$1.138.988 | - |
| 2498 |  BigBang Core BBC | US$0,5031 | -0,34% | -0,12% | - | US$1.136.951 | - |
| 2499 |  King Swap $KING | US$0,2173 | 2,53% | 8,23% | - | US$1.120.624 | - |
| 2500 |  Zoracles ZORA | US$886,41 | 9,17% | 10,65% | - | US$1.111.295 | - |
Tabel di atas menampilkan halaman 50 dari total 82 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.