Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Project-X NANOX | US$17.833,88 | 3,43% | -41,41% | US$1.396 | US$38,28 | 0 NANOX |
| 2302 |  Benz BENZ | US$0,0002111 | -31,19% | 11,38% | US$1.258 | US$1.332,75 | 5.958.969 BENZ |
| 2303 |  Money Plant Token MPT | US$0,0008819 | 1,80% | 14,76% | US$1.137 | - | 1.288.768 MPT |
| 2304 |  Argus ARGUS | US$0,0009745 | -31,05% | 25,24% | US$1.119 | US$0,01000 | 1.148.324 ARGUS |
| 2305 |  Concoin CONX | US$0,001462 | -22,41% | 25,22% | US$1.088 | US$0,01000 | 744.266 CONX |
| 2306 |  Stakinglab LABX | US$0,002436 | 3,45% | -10,56% | US$987 | US$16,25 | 405.158 LABX |
| 2307 |  Innovative Bioresearch Classic INNBCL | US$0,0000001032 | 72,81% | 951,77% | US$369 | US$729,79 | 3.570.727.162 INNBCL |
| 2308 |  Nibble NBXC | US$0,0009745 | -31,05% | -83,30% | US$263 | US$4,99 | 269.549 NBXC |
| 2309 |  WETH WETH | US$1.806,98 | -0,39% | 11,60% | - | US$1.107.329.494 | - |
| 2310 |  Polaris Share POLA | US$0,4335 | 8,67% | 85,13% | - | US$893.684.553 | - |
| 2311 |  Pokeball POKE | US$766,69 | 16,90% | 118,10% | - | US$78.258.390 | - |
| 2312 |  STING STN | US$32,16 | 0,23% | 12,45% | - | US$73.191.706 | - |
| 2313 |  Basis Gold Share BAGS | US$330,43 | -14,22% | 71,74% | - | US$62.028.225 | - |
| 2314 |  Mdex MDX | US$3,19 | -5,81% | 19,09% | - | US$61.211.881 | - |
| 2315 |  BTCUP BTCUP | US$145,93 | 5,58% | 53,83% | - | US$57.932.471 | - |
| 2316 |  Amun Ether 3x Daily Short ETH3S | US$0,02745 | 19,89% | -3,83% | - | US$46.458.309 | - |
| 2317 |  Value Liquidity VALUE | US$8,45 | 7,19% | 58,00% | - | US$44.677.283 | - |
| 2318 |  Amun Ether 3x Daily Long ETH3L | US$3,02 | -3,71% | 30,83% | - | US$43.697.500 | - |
| 2319 |  Compound Dai CDAI | US$0,02113 | 0,10% | 0,25% | - | US$34.932.565 | - |
| 2320 |  Amun Bitcoin 3x Daily Long BTC3L | US$11,74 | 16,98% | 57,69% | - | US$31.220.876 | - |
| 2321 |  ETHUP ETHUP | US$165,83 | -1,77% | 19,13% | - | US$30.534.377 | - |
| 2322 |  Compound USD Coin CUSDC | US$0,02161 | 0,04% | 0,22% | - | US$29.398.553 | - |
| 2323 |  OKExChain OKT | US$53,11 | 7,07% | 51,43% | - | US$27.531.568 | - |
| 2324 |  Klaytn KLAY | US$0,6553 | 0,45% | 19,99% | - | US$25.274.812 | - |
| 2325 |  Ontology Gas ONG | US$0,3656 | -6,59% | 48,30% | - | US$23.712.003 | - |
| 2326 |  BTCDOWN BTCDOWN | US$0,09087 | -5,72% | -44,42% | - | US$23.538.066 | - |
| 2327 |  3X Long Cardano Token ADABULL | US$36.791,27 | -19,35% | 66,65% | - | US$23.393.578 | - |
| 2328 |  Yobit Token YO | US$2.712,58 | 1,68% | 8,24% | - | US$20.259.567 | - |
| 2329 |  XRPUP XRPUP | US$5,67 | -9,77% | 74,67% | - | US$19.380.851 | - |
| 2330 |  PayProtocol PCI | US$0,1884 | 8,38% | 36,63% | - | US$17.039.607 | - |
| 2331 |  Bitcoin Standard Hashrate Token BTCST | US$146,95 | 2,33% | 84,88% | - | US$16.493.900 | - |
| 2332 |  FILUP FILUP | US$11,64 | 32,09% | 158,15% | - | US$16.042.698 | - |
| 2333 |  LTCUP LTCUP | US$48,32 | -11,16% | 90,75% | - | US$15.487.617 | - |
| 2334 |  PlayDapp PLA | US$0,1729 | 4,37% | 30,64% | - | US$15.336.889 | - |
| 2335 |  ETHDOWN ETHDOWN | US$0,008536 | 3,39% | -23,12% | - | US$14.780.498 | - |
| 2336 |  SXPUP SXPUP | US$1,67 | -21,91% | 10,93% | - | US$14.395.680 | - |
| 2337 |  UNIDOWN UNIDOWN | US$0,01479 | 10,37% | -27,48% | - | US$13.794.474 | - |
| 2338 |  3X Long Bitcoin Token BULL | US$76.649,62 | 9,58% | 70,09% | - | US$13.283.749 | - |
| 2339 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,005852 | -10,56% | -59,53% | - | US$12.560.197 | - |
| 2340 |  XTZUP XTZUP | US$1,39 | -18,18% | 58,17% | - | US$12.277.072 | - |
| 2341 |  VEROX VRX | US$605,06 | 8,46% | 225,16% | - | US$12.197.780 | - |
| 2342 |  Global Utility Smart Digital Token GUSDT | US$42,32 | 6,54% | -25,44% | - | US$11.576.045 | - |
| 2343 |  Wifi Coin WIFI | US$0,6424 | 0,19% | -3,41% | - | US$11.054.018 | - |
| 2344 |  LINKUP LINKUP | US$28,33 | -7,04% | 59,04% | - | US$10.545.761 | - |
| 2345 |  FastSwap FAST | US$20,78 | 390,63% | 358,47% | - | US$11.617.115 | - |
| 2346 |  3x Long XRP Token XRPBULL | US$2,10 | -16,69% | 118,79% | - | US$9.171.096 | - |
| 2347 |  TRXUP TRXUP | US$6,21 | -23,79% | 118,97% | - | US$9.584.767 | - |
| 2348 |  Pearl PEARL | US$421,81 | -4,69% | 16,38% | - | US$9.375.972 | - |
| 2349 |  Umbrella Network UMB | US$1,95 | -17,70% | 0,00% | - | US$10.695.714 | - |
| 2350 |  New BitShares NBS | US$0,02199 | -11,38% | 33,61% | - | US$8.664.821 | - |
Tabel di atas menampilkan halaman 47 dari total 82 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.