Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  StarterCoin STAC | US$0,00008089 | -2,81% | 74,19% | US$27.664 | - | 342.007.189 STAC |
| 2152 |  Mobile Crypto Pay Coin MCPC | US$0,002793 | 13,81% | -10,27% | US$26.945 | US$59,09 | 9.647.081 MCPC |
| 2153 |  Shivers SHVR | US$0,0004873 | 3,43% | 25,24% | US$26.533 | - | 54.453.298 SHVR |
| 2154 |  Impleum IMPL | US$0,002923 | -11,33% | -16,51% | US$26.454 | US$0,01000 | 9.049.415 IMPL |
| 2155 |  Kemacoin KEMA | US$0,001072 | -1,07% | 14,81% | US$26.114 | US$27,86 | 24.360.241 KEMA |
| 2156 |  BitRewards BIT | US$0,00007618 | -0,50% | -21,34% | US$26.109 | US$3,65 | 342.725.114 BIT |
| 2157 |  noob.finance $NOOB | US$1,19 | -0,39% | 11,60% | US$26.046 | - | 21.876 $NOOB |
| 2158 |  FUTURAX FTXT | US$0,000006138 | -0,50% | 11,94% | US$20.907 | US$3.793,34 | 3.406.412.461 FTXT |
| 2159 |  Dreamcoin DRM | US$0,009745 | -35,36% | 78,91% | US$25.707 | US$0,1900 | 2.637.862 DRM |
| 2160 |  XDNA XDNA | US$0,002874 | 52,50% | 68,13% | US$25.353 | US$35,43 | 8.822.007 XDNA |
| 2161 |  Italo XTA | US$0,0009962 | -32,93% | -30,33% | US$25.055 | US$961,59 | 25.152.032 XTA |
| 2162 |  AmsterdamCoin AMS | US$0,0004873 | 3,43% | 25,24% | US$24.462 | - | 50.201.886 AMS |
| 2163 |  X-Coin XCO | US$0,001949 | 3,45% | -28,44% | US$24.136 | US$0,01000 | 12.384.976 XCO |
| 2164 |  NevaCoin NEVA | US$0,004385 | 3,45% | -40,68% | US$23.817 | - | 5.431.630 NEVA |
| 2165 |  Ragnarok RAGNA | US$0,001462 | 3,43% | 275,74% | US$23.738 | US$2.310,27 | 16.238.639 RAGNA |
| 2166 |  Blockburn BURN | US$0,00001201 | -14,28% | 99,67% | US$23.694 | US$49,44 | 1.972.738.958 BURN |
| 2167 |  ROIyal Coin ROCO | US$0,01364 | -3,45% | 13,11% | US$23.111 | US$0,07000 | 1.694.130 ROCO |
| 2168 |  XOVBank XOV | US$0,0001625 | -0,50% | 25,83% | US$22.719 | US$275.598 | 139.838.002 XOV |
| 2169 |  Neural Protocol NRP | US$0,000002357 | -7,41% | 21,19% | US$22.387 | US$1.377,17 | 9.497.994.014 NRP |
| 2170 |  Dollarcoin DLC | US$0,002436 | 29,31% | 213,08% | US$22.184 | US$0,01000 | 9.106.714 DLC |
| 2171 |  SpreadCoin SPR | US$0,001949 | 3,45% | 25,22% | US$21.748 | - | 11.159.260 SPR |
| 2172 |  UChain UCN | US$0,00005325 | 23,17% | 2,72% | US$16.260 | US$5.627,74 | 305.346.957 UCN |
| 2173 |  Spectrum SPT | US$0,00001787 | -0,50% | 47,64% | US$21.446 | - | 1.199.987.500 SPT |
| 2174 |  Decentralized Asset Trading Platform DATP | US$0,000001797 | -36,37% | 47,96% | US$21.239 | US$26,33 | 11.820.620.222 DATP |
| 2175 |  ARbit ARB | US$0,001949 | -17,24% | 0,18% | US$21.106 | US$0,01000 | 10.830.050 ARB |
| 2176 |  Phantomx PNX | US$0,0004320 | -0,03% | 86,83% | US$20.952 | - | 48.495.525 PNX |
| 2177 |  UNICORN Token UNI | US$0,0001949 | -17,24% | -58,26% | US$20.835 | US$15,09 | 106.912.509 UNI |
| 2178 |  CaluraCoin CLC | US$0,001462 | 55,18% | 87,85% | US$20.814 | US$18,97 | 14.240.376 CLC |
| 2179 |  Hyper Speed Network HSN | US$0,0001681 | -0,01% | -78,72% | US$20.678 | US$8,27 | 122.987.866 HSN |
| 2180 |  Ccore CCO | US$0,01206 | 35,37% | 38,10% | US$20.500 | US$68,10 | 1.699.999 CCO |
| 2181 |  Guider GDR | US$0,00008161 | -3,42% | -1,23% | US$20.337 | US$44,24 | 249.181.440 GDR |
| 2182 |  Klimatas KTS | US$0,02769 | -11,89% | 37,78% | US$20.017 | US$878,40 | 722.904 KTS |
| 2183 |  Desire DSR | US$0,001949 | 3,45% | 0,19% | US$20.014 | - | 10.269.488 DSR |
| 2184 |  TajCoin TAJ | US$0,0009745 | 3,43% | -16,51% | US$19.900 | - | 20.420.529 TAJ |
| 2185 |  Iridium IRD | US$0,0009745 | 3,43% | -16,51% | US$19.741 | US$599,29 | 20.256.627 IRD |
| 2186 |  Quantis Network QUAN | US$0,0004872 | 3,45% | 25,22% | US$19.381 | - | 39.779.347 QUAN |
| 2187 |  Kabberry Coin KKC | US$0,0009745 | 3,43% | 150,47% | US$19.345 | - | 19.850.906 KKC |
| 2188 |  Datacoin DTC | US$0,0004872 | 3,45% | 25,22% | US$19.348 | US$6,39 | 39.712.849 DTC |
| 2189 |  Bitcoin 21 XBTC21 | US$0,02436 | 3,43% | 22,78% | US$19.323 | - | 793.108 XBTC21 |
| 2190 |  Californium CF | US$0,007795 | 10,35% | 25,22% | US$19.075 | US$0,01000 | 2.446.961 CF |
| 2191 |  Galilel GALI | US$0,0009744 | -31,03% | -16,51% | US$18.931 | US$3,27 | 19.428.483 GALI |
| 2192 |  ETHPlus ETHP | US$0,01441 | -21,03% | -8,28% | US$18.857 | US$20.310,96 | 1.308.522 ETHP |
| 2193 |  Vivid Coin VIVID | US$0,002436 | 3,43% | 25,24% | US$18.754 | - | 7.697.539 VIVID |
| 2194 |  Baz Token BAZT | US$0,01701 | 0,58% | -34,65% | US$18.534 | US$626,45 | 1.089.402 BAZT |
| 2195 |  Intelligent Trading Foundation ITT | US$0,001877 | 1,50% | 18,42% | US$18.424 | - | 9.814.899 ITT |
| 2196 |  SCRIV NETWORK SCRIV | US$0,0007365 | 7,51% | -34,48% | US$18.223 | US$240,60 | 24.744.362 SCRIV |
| 2197 |  SpeedCash SCS | US$0,03167 | 3,45% | 25,23% | US$18.201 | - | 574.745 SCS |
| 2198 |  Exosis EXO | US$0,03507 | 0,64% | 21,83% | US$18.107 | US$1.970,00 | 516.268 EXO |
| 2199 |  MustangCoin MST | US$0,02826 | 3,43% | 25,24% | US$17.814 | - | 630.343 MST |
| 2200 |  CrevaCoin CREVA | US$0,0004873 | 3,43% | 25,25% | US$17.732 | - | 36.390.750 CREVA |
Tabel di atas menampilkan halaman 44 dari total 82 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.