Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ebakus EBK | US$0,0001083 | -0,50% | 11,84% | US$9.871 | - | 91.137.865 EBK |
| 2252 |  Soverain SOVE | US$0,001196 | 26,95% | -17,96% | US$9.866 | US$71,93 | 8.248.099 SOVE |
| 2253 |  CCUniverse UVU | US$0,000009744 | 106,90% | 150,44% | US$9.741 | US$3,49 | 999.660.283 UVU |
| 2254 |  IBStoken IBS | US$0,008770 | 3,45% | 2,45% | US$9.378 | - | 1.069.402 IBS |
| 2255 |  Alpha Coin APC | US$0,0002659 | 10,49% | 29,10% | US$9.306 | US$5,44 | 35.000.000 APC |
| 2256 |  LiteCoin Ultra LTCU | US$0,008770 | -19,04% | 40,88% | US$9.044 | US$0,01000 | 1.031.300 LTCU |
| 2257 |  MoneroV XMV | US$0,003329 | 85,89% | 182,55% | US$8.989 | US$2.052,03 | 2.700.000 XMV |
| 2258 |  VectorAI VEC2 | US$0,0004872 | 3,45% | 25,22% | US$8.964 | US$0,01000 | 18.399.311 VEC2 |
| 2259 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$180,72 | 88.751.539 AGLT |
| 2260 |  iBank IBANK | US$0,001949 | 3,43% | 25,24% | US$8.822 | US$0,01000 | 4.526.324 IBANK |
| 2261 |  TravelNote TVNT | US$0,003898 | -36,34% | 43,12% | US$8.393 | US$1.707,00 | 2.153.333 TVNT |
| 2262 |  e-Gulden EFL | US$0,0004873 | -99,80% | -99,76% | US$8.358 | US$0,2000 | 17.152.114 EFL |
| 2263 |  Mirai MRI | US$0,002384 | 68,72% | 53,17% | US$8.181 | US$205,77 | 3.432.003 MRI |
| 2264 |  Veltor VLT | US$0,01462 | 3,45% | 29,55% | US$8.110 | - | 554.855 VLT |
| 2265 |  Bitvolt VOLT | US$0,0004873 | 3,43% | 25,25% | US$8.083 | - | 16.588.056 VOLT |
| 2266 |  Bulleon BUL | US$0,007309 | 3,43% | -14,60% | US$8.013 | - | 1.096.353 BUL |
| 2267 |  SkyHub Coin SHB | US$0,01218 | 43,65% | -36,10% | US$7.838 | US$6,43 | 643.413 SHB |
| 2268 |  Dash Green DASHG | US$0,003265 | 3,43% | -29,49% | US$7.511 | - | 2.300.683 DASHG |
| 2269 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2270 |  Cannation CNNC | US$0,002923 | 3,45% | 275,70% | US$7.241 | US$0,01000 | 2.476.893 CNNC |
| 2271 |  Comet CMT | US$0,007796 | -28,05% | 5,47% | US$6.805 | US$0,01000 | 872.830 CMT |
| 2272 |  Grimm GRIMM | US$0,0001084 | 0,31% | -52,56% | US$6.558 | US$50,46 | 60.501.300 GRIMM |
| 2273 |  Wild Beast Block WBB | US$0,03605 | 3,45% | 157,40% | US$6.559 | - | 181.919 WBB |
| 2274 |  HEIDI HDI | US$0,006589 | 157,57% | 22,23% | US$5.954 | US$42,99 | 903.700 HDI |
| 2275 |  Crystal Token CYL | US$0,009856 | -8,08% | 27,22% | US$5.563 | US$115.403 | 564.377 CYL |
| 2276 |  PAXEX PAXEX | US$0,0003167 | 3,45% | 25,22% | US$5.565 | - | 17.571.745 PAXEX |
| 2277 |  Gold Poker GPKR | US$0,0009744 | -48,32% | -64,22% | US$5.126 | - | 5.260.826 GPKR |
| 2278 |  SONO SONO | US$0,002436 | 3,43% | 25,25% | US$5.079 | US$2,07 | 2.084.823 SONO |
| 2279 |  High Voltage HVCO | US$0,003384 | 2,90% | -61,54% | US$5.056 | - | 1.494.171 HVCO |
| 2280 |  Storeum STO | US$0,00001806 | -0,46% | 11,90% | US$5.039 | US$56,02 | 278.998.364 STO |
| 2281 |  Bitcoin Classic BXC | US$0,007822 | -16,28% | -8,62% | US$4.694 | US$12.519,00 | 600.147 BXC |
| 2282 |  SocialCoin SOCC | US$0,0004350 | -7,63% | -2,21% | US$4.576 | US$0,01000 | 10.518.425 SOCC |
| 2283 |  Staker STR | US$0,002923 | 3,45% | 50,27% | US$4.452 | - | 1.522.796 STR |
| 2284 |  MNPCoin MNP | US$0,001949 | 37,90% | 150,47% | US$4.272 | US$55,48 | 2.191.996 MNP |
| 2285 |  Payfair PFR | US$0,0001083 | -84,69% | -82,78% | US$4.262 | US$1,02 | 39.347.537 PFR |
| 2286 |  BitMoney BIT | US$0,00004872 | -81,19% | -87,48% | US$4.019 | US$409,71 | 82.497.698 BIT |
| 2287 |  Abulaba AAA | US$0,0002617 | 3,15% | 24,21% | US$3.949 | - | 15.090.818 AAA |
| 2288 |  Bitcoinus BITS | US$0,00000001001 | -0,01% | -0,05% | US$3.478 | US$7,34 | 347.574.541.555 BITS |
| 2289 |  Diligence IRA | US$0,0001643 | 64,12% | -4,09% | US$3.449 | US$78,16 | 21.000.000 IRA |
| 2290 |  Panda Yield BAMBOO | US$0,01036 | -6,27% | -72,44% | US$3.418 | US$245,87 | 329.819 BAMBOO |
| 2291 |  LitecoinToken LTK | US$0,00000003000 | 0,04% | 0,04% | US$2.814 | - | 93.798.013.228 LTK |
| 2292 |  Dinero DIN | US$0,0002923 | -11,33% | 7,33% | US$2.616 | US$5,66 | 8.947.929 DIN |
| 2293 |  Iconic ICON | US$0,004396 | -8,21% | 130,01% | US$2.606 | US$0,01000 | 592.894 ICON |
| 2294 |  KZ Cash KZC | US$0,001657 | 3,43% | 25,24% | US$2.591 | US$0,4400 | 1.563.996 KZC |
| 2295 |  Pamp Network PAMP | US$0,001004 | -50,68% | -33,91% | US$2.440 | US$29.635,84 | 2.431.244 PAMP |
| 2296 |  Flit Token FLT | US$0,0000006905 | -8,01% | -17,90% | US$2.313 | US$3.246,20 | 3.350.000.000 FLT |
| 2297 |  Qbic QBIC | US$0,0004936 | 1,67% | 11,04% | US$2.312 | - | 4.684.176 QBIC |
| 2298 |  Helpico HELP | US$0,08430 | 39,79% | 324,82% | US$1.992 | US$8,32 | 23.628 HELP |
| 2299 |  PonziCoin PONZI | US$0,001949 | 3,43% | 25,25% | US$1.678 | - | 861.099 PONZI |
| 2300 |  WXCOINS WXC | US$0,00004872 | 3,45% | 150,44% | US$1.510 | US$0,06000 | 31.000.000 WXC |
Tabel di atas menampilkan halaman 46 dari total 82 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.