Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  PureVidz VIDZ | US$0,0004872 | 3,45% | 25,22% | US$61.037 | - | 125.279.775 VIDZ |
| 2052 |  Ratecoin XRA | US$0,0004873 | -31,05% | 25,24% | US$59.665 | US$27,29 | 122.449.162 XRA |
| 2053 |  Datarius Credit DTRC | US$0,0003700 | -2,81% | 34,55% | US$59.113 | - | 159.756.076 DTRC |
| 2054 |  Defis XGM | US$0,0004385 | -6,28% | 8,68% | US$59.002 | US$38,05 | 134.558.580 XGM |
| 2055 |  VoteCoin VOT | US$0,0004873 | 3,43% | 25,24% | US$58.795 | - | 120.664.250 VOT |
| 2056 |  CFun CFUN | US$0,0001364 | 3,43% | 25,24% | US$58.589 | - | 429.429.737 CFUN |
| 2057 |  Blocklancer LNC | US$0,0004873 | 3,43% | 25,25% | US$58.540 | US$4,63 | 120.140.384 LNC |
| 2058 |  Nekonium NUKO | US$0,004873 | 3,43% | 150,49% | US$58.476 | US$70,42 | 12.000.829 NUKO |
| 2059 |  Monkey Project MONK | US$0,004872 | -31,03% | 13,84% | US$58.427 | US$49,16 | 11.992.248 MONK |
| 2060 |  Mining Core Coin MCC | US$0,001692 | -0,42% | -26,96% | US$58.313 | US$26.788,53 | 34.458.624 MCC |
| 2061 |  Raise RAISE | US$0,003937 | 49,92% | 35,10% | US$58.133 | US$0,09000 | 14.765.425 RAISE |
| 2062 |  GlobalToken GLT | US$0,0004873 | 3,43% | 25,24% | US$58.077 | US$6,71 | 119.190.550 GLT |
| 2063 |  PutinCoin PUT | US$0,00004872 | 3,45% | 25,23% | US$57.917 | US$105,28 | 1.188.750.832 PUT |
| 2064 |  Bata BTA | US$0,01121 | 18,97% | -26,15% | US$56.618 | US$271,56 | 5.052.601 BTA |
| 2065 |  ShowHand HAND | US$0,0000009026 | 24,37% | 39,81% | US$55.882 | US$1.504,32 | 61.912.434.418 HAND |
| 2066 |  INDINODE XIND | US$0,00004872 | 3,45% | 25,23% | US$55.428 | - | 1.137.665.416 XIND |
| 2067 |  InterValue INVE | US$0,0004294 | -0,57% | 2,50% | US$54.922 | US$15,09 | 127.892.710 INVE |
| 2068 |  WeBlock WON | US$0,01207 | -0,42% | -1,36% | US$54.377 | US$23.297,60 | 4.505.536 WON |
| 2069 |  Xuez XUEZ | US$0,01364 | 3,45% | 34,85% | US$54.459 | US$74.234,05 | 3.992.079 XUEZ |
| 2070 |  Asura Coin ASA | US$0,0002420 | -15,43% | 34,11% | US$53.476 | US$86,35 | 220.932.400 ASA |
| 2071 |  S.Finance SFG | US$0,6295 | 0,00% | 49,51% | US$53.443 | US$5.665.966 | 84.903 SFG |
| 2072 |  GoldBlocks GB | US$0,003411 | 20,67% | 119,16% | US$53.086 | US$0,01000 | 15.563.873 GB |
| 2073 |  EDRCoin EDRC | US$0,01803 | 6,30% | 25,24% | US$52.846 | US$0,01000 | 2.931.224 EDRC |
| 2074 |  ICOBID ICOB | US$0,0004872 | 3,45% | 25,22% | US$52.155 | - | 107.048.455 ICOB |
| 2075 |  Webcoin WEB | US$0,0009387 | -4,19% | 142,33% | US$52.027 | US$3.882,87 | 55.424.508 WEB |
| 2076 |  Digital Money Bits DMB | US$0,0004872 | 3,45% | 25,23% | US$51.729 | - | 106.173.958 DMB |
| 2077 |  Bitcoiin B2G | US$0,0009745 | 3,43% | 0,19% | US$51.418 | - | 52.761.896 B2G |
| 2078 |  Connect Coin XCON | US$0,001316 | 3,43% | 16,60% | US$51.305 | US$0,07000 | 38.996.796 XCON |
| 2079 |  Newton Coin Project NCP | US$0,0004873 | 73,59% | 196,98% | US$51.105 | US$5,76 | 104.880.960 NCP |
| 2080 |  ArbitrageCT ARCT | US$0,0004873 | 3,43% | 25,25% | US$50.995 | - | 104.655.777 ARCT |
| 2081 |  Netrum NTR | US$0,02324 | 1,86% | -64,27% | US$49.738 | - | 2.139.819 NTR |
| 2082 |  Obee Network OBEE | US$0,0008173 | -8,41% | -10,17% | US$49.924 | - | 61.086.084 OBEE |
| 2083 |  Theresa May Coin MAY | US$0,0004872 | 3,45% | 25,23% | US$48.730 | - | 100.018.000 MAY |
| 2084 |  MultiCoinCasino MCC | US$0,01001 | 1,06% | 7,45% | US$48.117 | US$9.852,07 | 4.807.840 MCC |
| 2085 |  StarDEX XSTAR | US$0,005501 | -4,04% | 8,24% | US$47.863 | - | 8.700.000 XSTAR |
| 2086 |  SparksPay SPK | US$0,005068 | 4,43% | 18,51% | US$47.517 | US$16,33 | 9.376.654 SPK |
| 2087 |  Bitcoin Adult BTAD | US$0,0009745 | 4,31% | 150,45% | US$47.440 | US$9,79 | 48.683.439 BTAD |
| 2088 |  Gossip Coin GOSS | US$0,001462 | 55,18% | 245,70% | US$47.473 | US$0,09000 | 32.479.221 GOSS |
| 2089 |  Cryptrust CTRT | US$0,000006649 | 40,13% | 37,21% | US$47.158 | US$1.676,08 | 7.092.756.485 CTRT |
| 2090 |  Bionic BNC | US$0,00009026 | 255,35% | -29,03% | US$46.839 | US$69,37 | 518.931.721 BNC |
| 2091 |  Micromines MICRO | US$0,000002594 | 44,18% | 136,15% | US$46.689 | US$1.374,54 | 17.999.261.364 MICRO |
| 2092 |  PayCoin XPY | US$0,003898 | 3,45% | 43,11% | US$46.754 | - | 11.995.342 XPY |
| 2093 |  Universal Currency UNIT | US$0,002924 | 3,43% | 25,24% | US$46.629 | - | 15.949.110 UNIT |
| 2094 |  ALL BEST ICO ALLBI | US$0,0001455 | 5,37% | -5,51% | US$45.979 | US$64,50 | 316.046.897 ALLBI |
| 2095 |  Digiwage WAGE | US$0,0009745 | 3,43% | 25,24% | US$45.864 | - | 47.062.308 WAGE |
| 2096 |  Fireball FIRE | US$2,16 | -42,52% | 11,63% | US$43.557 | - | 20.137 FIRE |
| 2097 |  FUZE Token FUZE | US$56,58 | 3,50% | 2,80% | US$43.469 | US$34.076,85 | 768 FUZE |
| 2098 |  Cipher CPR | US$0,0007402 | 1,34% | 7,09% | US$42.948 | US$158.187 | 58.023.402 CPR |
| 2099 |  Business Credit Alliance Chain BCAC | US$0,00009207 | 13,57% | 24,26% | US$42.726 | US$161,22 | 464.074.437 BCAC |
| 2100 |  Trexcoin TREX | US$0,00004214 | -10,55% | 8,31% | US$42.430 | US$54,96 | 1.006.849.553 TREX |
Tabel di atas menampilkan halaman 42 dari total 82 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.