Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Citadel CTL | US$0,01023 | 81,04% | 425,93% | US$112.231 | US$147,08 | 10.969.269 CTL |
| 1952 |  Cyber Movie Chain CMCT | US$0,000005596 | -0,50% | 11,84% | US$111.922 | - | 20.000.000.000 CMCT |
| 1953 |  Elementeum ELET | US$0,02142 | -2,81% | 34,38% | US$111.861 | - | 5.223.113 ELET |
| 1954 |  Fivebalance FBN | US$0,0001469 | -11,51% | 318,09% | US$111.483 | US$2.090,22 | 758.962.152 FBN |
| 1955 |  RealChain RCT | US$0,0002166 | -0,50% | 11,94% | US$110.580 | - | 510.469.599 RCT |
| 1956 |  DABANKING DAB | US$0,02087 | -0,01% | 0,17% | US$106.818 | - | 5.118.932 DAB |
| 1957 |  Anoncoin ANC | US$0,05019 | 3,43% | 57,32% | US$105.913 | - | 2.110.317 ANC |
| 1958 |  Arion ARION | US$0,007795 | 18,23% | 11,31% | US$105.782 | US$66,98 | 13.569.853 ARION |
| 1959 |  SafeCapital SCAP | US$0,05676 | 10,54% | 33,86% | US$105.177 | US$1.037,79 | 1.852.870 SCAP |
| 1960 |  IFX24 IFX24 | US$0,03508 | -22,41% | -4,34% | US$105.237 | US$38,65 | 3.000.000 IFX24 |
| 1961 |  EthereumX ETX | US$0,001196 | -17,44% | 36,52% | US$104.327 | - | 87.225.579 ETX |
| 1962 |  Universe UNI | US$0,001189 | -13,26% | -0,15% | US$104.613 | US$0,3000 | 87.999.514 UNI |
| 1963 |  Onix ONX | US$0,0009745 | 3,43% | 150,47% | US$104.346 | US$0,01000 | 107.072.781 ONX |
| 1964 |  Global Currency Reserve GCR | US$0,0009745 | 3,43% | -16,51% | US$104.289 | - | 107.014.369 GCR |
| 1965 |  Swarm City SWT | US$0,01215 | 5,34% | -15,89% | US$103.755 | US$1.776,74 | 8.536.073 SWT |
| 1966 |  Bitradio BRO | US$0,01072 | 13,80% | 25,22% | US$103.624 | US$143,91 | 9.667.645 BRO |
| 1967 |  SuperCoin SUPER | US$0,001949 | -17,24% | 0,00% | US$103.474 | US$165,60 | 53.095.441 SUPER |
| 1968 |  EtherInc ETI | US$0,0003240 | 3,45% | 25,23% | US$103.183 | - | 318.472.252 ETI |
| 1969 |  Truegame TGAME | US$0,001246 | -0,46% | 7,24% | US$102.908 | - | 82.575.464 TGAME |
| 1970 |  Yocoin YOC | US$0,0002727 | 12,51% | 188,70% | US$100.821 | US$59,50 | 369.659.255 YOC |
| 1971 |  CBDAO BREE | US$0,09332 | 2,08% | 135,12% | US$99.652 | US$11.992,42 | 1.067.840 BREE |
| 1972 |  KanadeCoin KNDC | US$0,00001805 | -92,62% | -91,09% | US$98.763 | US$3,98 | 5.471.056.500 KNDC |
| 1973 |  GuccioneCoin GCC | US$0,004872 | -5,95% | 39,14% | US$98.833 | US$0,01000 | 20.285.537 GCC |
| 1974 |  Acoin ACOIN | US$0,08089 | 3,43% | 28,33% | US$98.688 | - | 1.220.085 ACOIN |
| 1975 |  Blur BLUR | US$0,01510 | 45,77% | 29,40% | US$97.677 | US$26.322,80 | 6.467.184 BLUR |
| 1976 |  Waletoken WTN | US$0,000004893 | 7,88% | 21,26% | US$97.463 | US$67,84 | 19.918.713.667 WTN |
| 1977 |  Gentarium GTM | US$0,01900 | 6,15% | -11,20% | US$97.127 | US$4,18 | 5.111.061 GTM |
| 1978 |  Aditus ADI | US$0,0003476 | -5,17% | 7,64% | US$81.367 | US$76.502,41 | 234.110.888 ADI |
| 1979 |  Yearn Finance Bit YFBT | US$60,81 | 49,93% | 29,57% | US$95.001 | US$7.318,95 | 1.562 YFBT |
| 1980 |  Taklimakan Network TAN | US$0,002085 | 1,37% | 68,39% | US$95.807 | US$38.850,74 | 45.942.180 TAN |
| 1981 |  EvenCoin EVN | US$0,003064 | -11,39% | 33,73% | US$95.739 | US$103.762 | 31.247.621 EVN |
| 1982 |  SkinCoin SKIN | US$0,001083 | -18,22% | 19,83% | US$95.513 | US$19.097,54 | 88.183.483 SKIN |
| 1983 |  YENTEN YTN | US$0,003914 | 19,92% | 149,85% | US$95.309 | US$1.596,18 | 24.350.077 YTN |
| 1984 |  Bela BELA | US$0,001949 | 3,43% | 0,19% | US$94.605 | - | 48.538.684 BELA |
| 1985 |  Halving Token HALV | US$0,05164 | 3,45% | 3,71% | US$93.822 | US$0,01000 | 1.816.701 HALV |
| 1986 |  Dynamite DYNMT | US$0,2507 | 20,46% | 13,60% | US$93.328 | US$97.676,50 | 372.313 DYNMT |
| 1987 |  MFCoin MFC | US$0,005927 | 6,41% | 34,67% | US$123.875 | US$597,68 | 20.901.004 MFC |
| 1988 |  Rubies RBIES | US$0,008770 | 3,45% | 87,83% | US$91.339 | - | 10.415.252 RBIES |
| 1989 |  FirstCoin FRST | US$0,002923 | 12,38% | -11,22% | US$91.228 | US$0,01000 | 31.207.528 FRST |
| 1990 |  Eroscoin ERO | US$0,0004872 | 3,45% | 25,23% | US$90.983 | - | 186.744.000 ERO |
| 1991 |  Kurrent KURT | US$0,001462 | 3,43% | 25,24% | US$89.703 | - | 61.364.813 KURT |
| 1992 |  Peet DeFi PTE | US$2,09 | 3,45% | 25,22% | US$88.863 | - | 42.417 PTE |
| 1993 |  YFFII Finance YFFII | US$2,96 | -13,14% | -23,77% | US$88.673 | US$51.380,36 | 30.000 YFFII |
| 1994 |  SteepCoin STEEP | US$0,0004872 | 3,45% | -20,89% | US$88.431 | US$47,15 | 181.505.253 STEEP |
| 1995 |  PengolinCoin PGO | US$0,004486 | 19,71% | 57,93% | US$96.335 | US$109.079 | 21.474.258 PGO |
| 1996 |  ProxyNode PRX | US$0,0004872 | 3,45% | 22,91% | US$87.721 | US$22,46 | 180.047.930 PRX |
| 1997 |  Scanetchain SWC | US$0,0001023 | 3,43% | 31,50% | US$85.903 | US$14,62 | 839.506.297 SWC |
| 1998 |  EUNOMIA ENTS | US$0,000005234 | 1,00% | 10,41% | US$85.939 | US$4,52 | 16.420.688.682 ENTS |
| 1999 |  Abitshadow Token ABST | US$0,0001816 | 3,04% | 278,61% | US$85.675 | - | 471.774.228 ABST |
| 2000 |  MMOCoin MMO | US$0,001304 | -30,11% | -17,48% | US$85.421 | US$689,01 | 65.502.537 MMO |
Tabel di atas menampilkan halaman 40 dari total 82 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.